We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 165.01 | 165.00 | 165.01 | -2.03 | -1.22 % | 21,815,762 | 11:21:32 |
AMD | Advanced Micro Devices | 150.19 | 150.18 | 150.20 | -4.89 | -3.15 % | 26,541,285 | 11:21:28 |
AMZN | Amazon.com | 176.20 | 176.21 | 176.23 | -3.02 | -1.69 % | 17,918,198 | 11:21:24 |
AXP | American Express | 227.075 | 0.00 | 0.00 | 9.58 | 4.40 % | 2,665,141 | 11:21:32 |
BA | Boeing | 171.3199 | 0.00 | 0.00 | 1.09 | 0.64 % | 1,897,528 | 11:21:31 |
BABA | Alibaba | 68.90 | 0.00 | 0.00 | 0.02 | 0.03 % | 5,447,563 | 11:21:21 |
BAC | Bank of America | 37.035 | 0.00 | 0.00 | 1.27 | 3.54 % | 19,493,774 | 11:21:28 |
COIN | Coinbase Global | 219.36 | 218.97 | 219.30 | 1.28 | 0.59 % | 4,678,549 | 11:21:32 |
CRM | Salesforce | 272.30 | 0.00 | 0.00 | 0.38 | 0.14 % | 1,275,756 | 11:21:28 |
DIS | Walt Disney | 111.79 | 0.00 | 0.00 | -0.64 | -0.57 % | 2,964,949 | 11:21:28 |
DOW | Dow | 56.79 | 0.00 | 0.00 | 0.30 | 0.53 % | 743,940 | 11:21:11 |
GOOGL | Alphabet | 154.75 | 154.75 | 154.75 | -1.26 | -0.81 % | 9,310,454 | 11:21:32 |
GS | Goldman Sachs | 404.84 | 0.00 | 0.00 | 1.73 | 0.43 % | 753,524 | 11:21:30 |
HD | Home Depot | 333.67 | 0.00 | 0.00 | 0.78 | 0.23 % | 790,489 | 11:21:32 |
IBM | International Business M... | 181.865 | 0.00 | 0.00 | 0.395 | 0.22 % | 684,774 | 11:21:28 |
INTC | Intel | 34.645 | 34.64 | 34.65 | -0.395 | -1.13 % | 17,123,175 | 11:21:24 |
IWM | iShares Russell 2000 | 193.08 | 0.00 | 0.00 | 0.24 | 0.12 % | 16,039,514 | 11:21:32 |
JNJ | Johnson and Johnson | 146.49 | 0.00 | 0.00 | 0.75 | 0.51 % | 2,066,311 | 11:21:32 |
JPM | JP Morgan Chase | 183.11 | 0.00 | 0.00 | 1.86 | 1.03 % | 2,758,681 | 11:21:26 |
KO | Coca Cola | 59.52 | 0.00 | 0.00 | 0.61 | 1.04 % | 4,137,906 | 11:21:23 |
MCD | McDonalds | 271.2603 | 0.00 | 0.00 | 0.2803 | 0.10 % | 802,353 | 11:21:17 |
META | Meta Platforms | 488.30 | 488.22 | 488.44 | -13.50 | -2.69 % | 8,005,395 | 11:21:28 |
MRK | Merck | 125.15 | 0.00 | 0.00 | -0.08 | -0.06 % | 2,064,939 | 11:21:20 |
MSFT | Microsoft | 401.49 | 401.47 | 401.54 | -2.78 | -0.69 % | 10,960,544 | 11:21:25 |
MU | Micron Technology | 107.78 | 107.76 | 107.78 | -4.15 | -3.71 % | 11,760,320 | 11:21:32 |
NKE | Nike | 95.73 | 0.00 | 0.00 | -0.01 | -0.01 % | 3,700,903 | 11:21:19 |
ORCL | Oracle | 115.83 | 0.00 | 0.00 | -0.17 | -0.15 % | 2,381,355 | 11:21:32 |
PYPL | PayPal | 62.07 | 62.07 | 62.08 | -0.03 | -0.05 % | 4,505,272 | 11:21:29 |
QCOM | QUALCOMM | 159.52 | 159.50 | 159.54 | -1.92 | -1.19 % | 2,049,954 | 11:21:25 |
QQQ | Invesco QQQ Trust Series 1 | 418.57 | 418.55 | 418.56 | -4.84 | -1.14 % | 25,145,844 | 11:21:28 |
SOXL | Direxion Daily Semicondu... | 32.92 | 0.00 | 0.00 | -1.99 | -5.70 % | 39,964,489 | 11:21:33 |
SPY | SPDR S&P 500 | 498.00 | 0.00 | 0.00 | -1.52 | -0.30 % | 28,114,137 | 11:21:28 |
TRV | The Travelers Companies | 213.36 | 0.00 | 0.00 | 2.94 | 1.40 % | 356,782 | 11:21:33 |
TSLA | Tesla | 149.85 | 149.89 | 149.91 | -0.08 | -0.05 % | 39,112,163 | 11:21:25 |
V | Visa | 269.53 | 0.00 | 0.00 | -1.84 | -0.68 % | 1,863,427 | 11:21:31 |
VZ | Verizon Communications | 40.255 | 0.00 | 0.00 | 0.125 | 0.31 % | 5,818,135 | 11:21:28 |
WBA | Walgreens Boots Alliance | 17.855 | 17.85 | 17.86 | 0.265 | 1.51 % | 2,272,792 | 11:21:31 |
XOM | Exxon Mobil | 120.21 | 0.00 | 0.00 | 1.69 | 1.43 % | 7,359,745 | 11:21:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions