We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 166.92 | 166.92 | 167.00 | -0.12 | -0.07 % | 177,067 | 07:13:23 |
AMD | Advanced Micro Devices | 153.90 | 153.76 | 153.90 | -1.18 | -0.76 % | 134,266 | 07:13:23 |
AMZN | Amazon.com | 177.55 | 177.49 | 177.59 | -1.67 | -0.93 % | 160,175 | 07:13:27 |
AXP | American Express | 219.40 | 0.00 | 0.00 | 1.90 | 0.87 % | 18,661 | 07:12:59 |
BA | Boeing | 169.50 | 0.00 | 0.00 | -0.73 | -0.43 % | 4,046 | 07:13:27 |
BABA | Alibaba | 68.31 | 0.00 | 0.00 | -0.57 | -0.83 % | 137,372 | 07:13:18 |
BAC | Bank of America | 35.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 23,308 | 07:12:52 |
COIN | Coinbase Global | 223.00 | 222.80 | 223.35 | 4.92 | 2.26 % | 163,243 | 07:13:22 |
CRM | Salesforce | 270.00 | 0.00 | 0.00 | -1.92 | -0.71 % | 3,683 | 07:02:55 |
DIS | Walt Disney | 111.80 | 0.00 | 0.00 | -0.63 | -0.56 % | 24,585 | 07:13:28 |
DOW | Dow | 56.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:58:05 | |
GOOGL | Alphabet | 154.50 | 154.44 | 154.50 | -1.51 | -0.97 % | 74,361 | 07:13:28 |
GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 65 | 07:13:28 |
HD | Home Depot | 332.99 | 0.00 | 0.00 | 0.10 | 0.03 % | 389 | 07:11:27 |
IBM | International Business M... | 180.51 | 0.00 | 0.00 | -0.96 | -0.53 % | 970 | 07:12:47 |
INTC | Intel | 34.71 | 34.70 | 34.71 | -0.33 | -0.94 % | 70,730 | 07:13:00 |
IWM | iShares Russell 2000 | 191.84 | 0.00 | 0.00 | -1.00 | -0.52 % | 411,432 | 07:13:27 |
JNJ | Johnson and Johnson | 145.59 | 0.00 | 0.00 | -0.15 | -0.10 % | 2,082 | 07:13:28 |
JPM | JP Morgan Chase | 180.50 | 0.00 | 0.00 | -0.75 | -0.41 % | 5,002 | 07:11:39 |
KO | Coca Cola | 58.76 | 0.00 | 0.00 | -0.15 | -0.25 % | 4,415 | 07:11:32 |
MCD | McDonalds | 270.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 673 | 06:55:49 |
META | Meta Platforms | 498.48 | 498.21 | 498.65 | -3.32 | -0.66 % | 95,337 | 07:13:20 |
MRK | Merck | 125.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 517 | 07:00:00 |
MSFT | Microsoft | 402.00 | 401.87 | 402.09 | -2.27 | -0.56 % | 86,956 | 07:13:15 |
MU | Micron Technology | 110.45 | 110.36 | 110.68 | -1.48 | -1.32 % | 173,465 | 07:13:28 |
NKE | Nike | 95.10 | 0.00 | 0.00 | -0.64 | -0.67 % | 8,915 | 07:12:58 |
ORCL | Oracle | 115.36 | 0.00 | 0.00 | -0.64 | -0.55 % | 4,956 | 07:11:59 |
PYPL | PayPal | 61.72 | 61.65 | 61.74 | -0.38 | -0.61 % | 44,261 | 07:12:52 |
QCOM | QUALCOMM | 160.05 | 160.06 | 160.30 | -1.39 | -0.86 % | 17,498 | 07:13:14 |
QQQ | Invesco QQQ Trust Series 1 | 420.75 | 420.75 | 420.80 | -2.66 | -0.63 % | 488,527 | 07:13:23 |
SOXL | Direxion Daily Semicondu... | 33.88 | 0.00 | 0.00 | -1.03 | -2.95 % | 2,729,537 | 07:13:27 |
SPY | SPDR S&P 500 | 497.41 | 0.00 | 0.00 | -2.11 | -0.42 % | 632,796 | 07:13:27 |
TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 07:09:09 |
TSLA | Tesla | 145.95 | 145.90 | 145.95 | -3.98 | -2.65 % | 911,090 | 07:13:18 |
V | Visa | 270.89 | 0.00 | 0.00 | -0.48 | -0.18 % | 1,720 | 07:09:09 |
VZ | Verizon Communications | 40.06 | 0.00 | 0.00 | -0.07 | -0.17 % | 3,103 | 07:12:48 |
WBA | Walgreens Boots Alliance | 17.50 | 17.48 | 17.52 | -0.09 | -0.51 % | 17,993 | 07:11:53 |
XOM | Exxon Mobil | 118.50 | 0.00 | 0.00 | -0.02 | -0.02 % | 29,219 | 07:13:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions