We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 172.63 | 172.63 | 172.73 | -0.68 | -0.39 % | 47,174 | 06:01:56 |
AMD | Advanced Micro Devices | 178.88 | 178.88 | 179.00 | -0.71 | -0.40 % | 23,350 | 06:01:41 |
AMZN | Amazon.com | 179.50 | 179.35 | 179.49 | -0.33 | -0.18 % | 30,908 | 06:01:40 |
AXP | American Express | 227.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 34 | 05:16:53 |
BA | Boeing | 191.61 | 0.00 | 0.00 | -0.34 | -0.18 % | 1,776 | 05:55:49 |
BABA | Alibaba | 71.97 | 0.00 | 0.00 | 0.38 | 0.53 % | 38,472 | 06:02:24 |
BAC | Bank of America | 37.70 | 0.00 | 0.00 | -0.11 | -0.29 % | 1,487 | 06:01:36 |
COIN | Coinbase Global | 262.20 | 262.07 | 262.40 | 5.50 | 2.14 % | 51,270 | 06:02:18 |
CRM | Salesforce | 301.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 66 | 06:02:08 |
DIS | Walt Disney | 120.51 | 0.00 | 0.00 | -0.47 | -0.39 % | 1,762 | 06:02:25 |
DOW | Dow | 58.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 05:55:32 |
GOOGL | Alphabet | 150.86 | 150.81 | 150.86 | -0.01 | -0.01 % | 12,771 | 06:02:12 |
GS | Goldman Sachs | 415.66 | 0.00 | 0.00 | 0.41 | 0.10 % | 329 | 06:01:35 |
HD | Home Depot | 386.73 | 0.00 | 0.00 | 0.84 | 0.22 % | 928 | 06:02:05 |
IBM | International Business M... | 190.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 409 | 05:58:17 |
INTC | Intel | 43.57 | 43.51 | 43.57 | -0.20 | -0.46 % | 25,630 | 06:02:23 |
IWM | iShares Russell 2000 | 209.45 | 0.00 | 0.00 | -0.19 | -0.09 % | 73,998 | 06:02:34 |
JNJ | Johnson and Johnson | 157.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 499 | 06:02:32 |
JPM | JP Morgan Chase | 199.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 577 | 06:01:35 |
KO | Coca Cola | 61.07 | 0.00 | 0.00 | 0.04 | 0.07 % | 2,435 | 05:50:21 |
MCD | McDonalds | 282.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 301 | 06:01:35 |
META | Meta Platforms | 491.50 | 492.54 | 493.00 | -2.36 | -0.48 % | 6,819 | 06:02:00 |
MRK | Merck | 132.46 | 0.00 | 0.00 | 0.71 | 0.54 % | 2,045 | 06:00:29 |
MSFT | Microsoft | 420.95 | 420.95 | 421.03 | -0.48 | -0.11 % | 6,721 | 06:01:08 |
MU | Micron Technology | 119.12 | 119.00 | 119.29 | -0.13 | -0.11 % | 60,387 | 06:02:29 |
NKE | Nike | 94.19 | 0.00 | 0.00 | 0.06 | 0.06 % | 2,786 | 06:02:31 |
ORCL | Oracle | 125.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 910 | 06:01:52 |
PYPL | PayPal | 66.48 | 66.41 | 66.51 | -0.09 | -0.14 % | 7,405 | 06:01:54 |
QCOM | QUALCOMM | 168.60 | 168.66 | 168.91 | -0.53 | -0.31 % | 3,998 | 05:59:09 |
QQQ | Invesco QQQ Trust Series 1 | 444.42 | 444.39 | 444.43 | -0.41 | -0.09 % | 73,328 | 06:02:34 |
SOXL | Direxion Daily Semicondu... | 46.09 | 0.00 | 0.00 | -0.41 | -0.88 % | 865,099 | 06:02:33 |
SPY | SPDR S&P 500 | 522.72 | 0.00 | 0.00 | -0.45 | -0.09 % | 59,816 | 06:02:27 |
TRV | The Travelers Companies | 228.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:24:01 | |
TSLA | Tesla | 179.65 | 179.65 | 179.73 | -0.18 | -0.10 % | 200,543 | 06:02:15 |
V | Visa | 279.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 416 | 06:01:35 |
VZ | Verizon Communications | 41.60 | 0.00 | 0.00 | 0.06 | 0.14 % | 1,379 | 05:58:02 |
WBA | Walgreens Boots Alliance | 21.55 | 21.48 | 21.54 | 0.53 | 2.52 % | 6,717 | 06:02:33 |
XOM | Exxon Mobil | 114.73 | 0.00 | 0.00 | -0.24 | -0.21 % | 2,412 | 06:01:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions