We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 164.61 | 164.60 | 164.64 | -2.43 | -1.45 % | 67,910,456 | 19:14:07 |
AMD | Advanced Micro Devices | 145.75 | 145.72 | 145.79 | -9.33 | -6.02 % | 71,558,105 | 19:14:10 |
AMZN | Amazon.com | 173.77 | 173.77 | 174.04 | -5.45 | -3.04 % | 55,978,034 | 19:13:53 |
AXP | American Express | 230.64 | 0.00 | 0.00 | 13.14 | 6.04 % | 7,559,428 | 18:25:04 |
BA | Boeing | 169.60 | 0.00 | 0.00 | -0.63 | -0.37 % | 4,692,246 | 19:10:52 |
BABA | Alibaba | 68.95 | 0.00 | 0.00 | 0.07 | 0.10 % | 13,077,652 | 19:11:47 |
BAC | Bank of America | 36.8997 | 0.00 | 0.00 | 1.13 | 3.16 % | 56,248,541 | 19:14:03 |
COIN | Coinbase Global | 209.94 | 208.59 | 209.85 | -8.14 | -3.73 % | 9,356,614 | 19:14:15 |
CRM | Salesforce | 269.70 | 0.00 | 0.00 | -2.22 | -0.82 % | 4,907,512 | 19:08:02 |
DIS | Walt Disney | 112.25 | 0.00 | 0.00 | -0.18 | -0.16 % | 9,416,364 | 19:13:49 |
DOW | Dow | 56.66 | 0.00 | 0.00 | 0.17 | 0.30 % | 3,861,997 | 18:57:50 |
GOOGL | Alphabet | 153.25 | 153.21 | 153.45 | -2.76 | -1.77 % | 32,603,821 | 19:13:49 |
GS | Goldman Sachs | 404.00 | 0.00 | 0.00 | 0.89 | 0.22 % | 2,804,830 | 18:35:49 |
HD | Home Depot | 335.36 | 0.00 | 0.00 | 2.47 | 0.74 % | 3,076,413 | 19:11:18 |
IBM | International Business M... | 181.58 | 0.00 | 0.00 | 0.11 | 0.06 % | 3,037,741 | 19:00:33 |
INTC | Intel | 34.17 | 34.17 | 34.18 | -0.87 | -2.48 % | 59,052,138 | 19:13:54 |
IWM | iShares Russell 2000 | 193.14 | 0.00 | 0.00 | 0.30 | 0.16 % | 43,220,615 | 19:02:44 |
JNJ | Johnson and Johnson | 147.91 | 0.00 | 0.00 | 2.17 | 1.49 % | 9,750,025 | 19:14:02 |
JPM | JP Morgan Chase | 185.80 | 0.00 | 0.00 | 4.55 | 2.51 % | 13,400,449 | 18:57:50 |
KO | Coca Cola | 60.11 | 0.00 | 0.00 | 1.20 | 2.04 % | 21,206,984 | 19:06:16 |
MCD | McDonalds | 271.99 | 0.00 | 0.00 | 1.01 | 0.37 % | 3,016,850 | 18:39:12 |
META | Meta Platforms | 478.25 | 478.50 | 478.75 | -23.55 | -4.69 % | 25,700,656 | 19:14:07 |
MRK | Merck | 124.6871 | 0.00 | 0.00 | -0.5429 | -0.43 % | 9,390,375 | 18:41:50 |
MSFT | Microsoft | 397.20 | 397.08 | 397.14 | -7.07 | -1.75 % | 30,118,958 | 19:14:17 |
MU | Micron Technology | 106.58 | 106.47 | 106.60 | -5.35 | -4.78 % | 33,766,101 | 19:14:10 |
NKE | Nike | 94.72 | 0.00 | 0.00 | -1.02 | -1.07 % | 11,240,039 | 19:00:22 |
ORCL | Oracle | 114.75 | 0.00 | 0.00 | -1.25 | -1.08 % | 8,245,405 | 18:58:44 |
PYPL | PayPal | 62.10 | 62.10 | 62.24 | 0.00 | 0.00 % | 13,175,047 | 19:08:53 |
QCOM | QUALCOMM | 156.65 | 156.65 | 156.96 | -4.79 | -2.97 % | 10,290,232 | 19:14:07 |
QQQ | Invesco QQQ Trust Series 1 | 414.07 | 414.01 | 414.09 | -9.34 | -2.21 % | 75,962,989 | 19:13:38 |
SOXL | Direxion Daily Semicondu... | 30.72 | 0.00 | 0.00 | -4.19 | -12.00 % | 105,013,448 | 19:14:16 |
SPY | SPDR S&P 500 | 494.70 | 0.00 | 0.00 | -4.82 | -0.96 % | 101,187,873 | 19:13:42 |
TRV | The Travelers Companies | 214.07 | 0.00 | 0.00 | 3.65 | 1.73 % | 1,918,362 | 19:02:36 |
TSLA | Tesla | 146.79 | 146.76 | 146.79 | -3.14 | -2.09 % | 86,975,683 | 19:14:18 |
V | Visa | 269.30 | 0.00 | 0.00 | -2.07 | -0.76 % | 7,914,907 | 19:13:51 |
VZ | Verizon Communications | 40.50 | 0.00 | 0.00 | 0.37 | 0.92 % | 24,700,501 | 19:13:36 |
WBA | Walgreens Boots Alliance | 18.1501 | 18.19 | 18.21 | 0.5601 | 3.18 % | 10,866,248 | 19:11:12 |
XOM | Exxon Mobil | 120.10 | 0.00 | 0.00 | 1.58 | 1.33 % | 21,568,729 | 19:13:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions