We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 166.735 | 166.73 | 166.74 | 0.895 | 0.54 % | 26,090,394 | 13:54:08 |
AMD | Advanced Micro Devices | 153.1619 | 153.16 | 153.18 | 4.52 | 3.04 % | 32,813,644 | 13:54:08 |
AMZN | Amazon.com | 179.19 | 179.17 | 179.17 | 1.96 | 1.11 % | 21,587,281 | 13:54:08 |
AXP | American Express | 239.07 | 0.00 | 0.00 | 6.07 | 2.61 % | 2,191,123 | 13:54:08 |
BA | Boeing | 168.92 | 0.00 | 0.00 | -1.56 | -0.92 % | 4,557,540 | 13:54:08 |
BABA | Alibaba | 72.59 | 0.00 | 0.00 | 1.91 | 2.70 % | 11,567,675 | 13:53:57 |
BAC | Bank of America | 38.3423 | 0.00 | 0.00 | 0.6123 | 1.62 % | 23,581,108 | 13:54:08 |
COIN | Coinbase Global | 236.33 | 236.25 | 236.41 | 10.47 | 4.64 % | 5,640,800 | 13:54:06 |
CRM | Salesforce | 273.57 | 0.00 | 0.00 | -0.24 | -0.09 % | 4,424,130 | 13:54:05 |
DIS | Walt Disney | 114.0863 | 0.00 | 0.00 | 2.10 | 1.87 % | 3,610,957 | 13:54:07 |
DOW | Dow | 56.94 | 0.00 | 0.00 | -0.05 | -0.09 % | 1,203,242 | 13:54:07 |
GOOGL | Alphabet | 158.6866 | 158.68 | 158.69 | 2.41 | 1.54 % | 11,882,445 | 13:54:07 |
GS | Goldman Sachs | 424.425 | 0.00 | 0.00 | 7.08 | 1.70 % | 1,803,609 | 13:54:03 |
HD | Home Depot | 339.38 | 0.00 | 0.00 | 3.27 | 0.97 % | 1,632,402 | 13:54:08 |
IBM | International Business M... | 184.57 | 0.00 | 0.00 | 2.67 | 1.47 % | 1,617,198 | 13:53:53 |
INTC | Intel | 34.465 | 34.46 | 34.47 | 0.055 | 0.16 % | 20,355,492 | 13:54:08 |
IWM | iShares Russell 2000 | 199.07 | 0.00 | 0.00 | 3.77 | 1.93 % | 16,967,447 | 13:54:04 |
JNJ | Johnson and Johnson | 150.39 | 0.00 | 0.00 | 1.27 | 0.85 % | 4,471,974 | 13:54:08 |
JPM | JP Morgan Chase | 191.90 | 0.00 | 0.00 | 2.49 | 1.31 % | 4,376,068 | 13:54:08 |
KO | Coca Cola | 60.56 | 0.00 | 0.00 | 0.01 | 0.02 % | 7,996,151 | 13:54:01 |
MCD | McDonalds | 276.72 | 0.00 | 0.00 | 1.14 | 0.41 % | 1,664,271 | 13:54:05 |
META | Meta Platforms | 495.505 | 495.46 | 495.56 | 13.78 | 2.86 % | 9,274,326 | 13:54:05 |
MRK | Merck | 127.065 | 0.00 | 0.00 | 0.125 | 0.10 % | 3,399,690 | 13:54:08 |
MSFT | Microsoft | 407.79 | 407.75 | 407.78 | 6.83 | 1.70 % | 7,758,360 | 13:53:58 |
MU | Micron Technology | 112.775 | 112.77 | 112.79 | 3.66 | 3.35 % | 10,579,008 | 13:54:08 |
NKE | Nike | 94.545 | 0.00 | 0.00 | 0.355 | 0.38 % | 3,807,513 | 13:54:08 |
ORCL | Oracle | 115.27 | 0.00 | 0.00 | 0.74 | 0.65 % | 2,593,476 | 13:53:58 |
PYPL | PayPal | 64.605 | 64.60 | 64.61 | 1.42 | 2.24 % | 4,647,737 | 13:54:08 |
QCOM | QUALCOMM | 161.76 | 161.75 | 161.76 | 1.58 | 0.99 % | 2,797,705 | 13:54:08 |
QQQ | Invesco QQQ Trust Series 1 | 425.80 | 425.79 | 425.79 | 6.98 | 1.67 % | 27,748,046 | 13:54:08 |
SOXL | Direxion Daily Semicondu... | 34.4595 | 0.00 | 0.00 | 2.39 | 7.45 % | 50,466,862 | 13:54:08 |
SPY | SPDR S&P 500 | 505.9894 | 0.00 | 0.00 | 6.27 | 1.25 % | 35,527,626 | 13:54:08 |
TRV | The Travelers Companies | 214.296 | 0.00 | 0.00 | 0.026 | 0.01 % | 386,889 | 13:54:01 |
TSLA | Tesla | 145.4011 | 145.39 | 145.41 | 3.35 | 2.36 % | 68,999,696 | 13:54:06 |
V | Visa | 274.21 | 0.00 | 0.00 | 1.88 | 0.69 % | 2,706,952 | 13:54:06 |
VZ | Verizon Communications | 39.845 | 0.00 | 0.00 | 1.25 | 3.23 % | 14,645,308 | 13:54:01 |
WBA | Walgreens Boots Alliance | 18.175 | 18.17 | 18.18 | -0.045 | -0.25 % | 4,163,254 | 13:53:39 |
XOM | Exxon Mobil | 120.86 | 0.00 | 0.00 | 0.30 | 0.25 % | 7,221,470 | 13:54:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions