We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 172.55 | 172.57 | 172.59 | -0.76 | -0.44 % | 231,801 | 08:38:00 |
AMD | Advanced Micro Devices | 179.04 | 179.00 | 179.10 | -0.55 | -0.31 % | 150,682 | 08:38:39 |
AMZN | Amazon.com | 180.30 | 180.30 | 180.33 | 0.47 | 0.26 % | 190,719 | 08:38:00 |
AXP | American Express | 227.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 589 | 06:20:24 |
BA | Boeing | 192.00 | 0.00 | 0.00 | 0.05 | 0.03 % | 22,363 | 08:38:10 |
BABA | Alibaba | 72.01 | 0.00 | 0.00 | 0.42 | 0.59 % | 219,618 | 08:38:29 |
BAC | Bank of America | 37.65 | 0.00 | 0.00 | -0.16 | -0.42 % | 44,784 | 08:38:10 |
COIN | Coinbase Global | 260.69 | 260.55 | 261.10 | 3.99 | 1.55 % | 177,152 | 08:38:30 |
CRM | Salesforce | 300.40 | 0.00 | 0.00 | -0.98 | -0.33 % | 4,990 | 08:37:29 |
DIS | Walt Disney | 121.38 | 0.00 | 0.00 | 0.40 | 0.33 % | 33,377 | 08:38:23 |
DOW | Dow | 58.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 575 | 08:36:42 |
GOOGL | Alphabet | 150.9601 | 151.00 | 151.03 | 0.0901 | 0.06 % | 90,452 | 08:38:42 |
GS | Goldman Sachs | 416.00 | 0.00 | 0.00 | 0.75 | 0.18 % | 2,348 | 08:38:24 |
HD | Home Depot | 387.10 | 0.00 | 0.00 | 1.21 | 0.31 % | 11,569 | 08:36:38 |
IBM | International Business M... | 190.90 | 0.00 | 0.00 | 0.10 | 0.05 % | 3,104 | 08:32:00 |
INTC | Intel | 43.57 | 43.56 | 43.59 | -0.20 | -0.46 % | 173,060 | 08:38:25 |
IWM | iShares Russell 2000 | 209.80 | 0.00 | 0.00 | 0.16 | 0.08 % | 505,278 | 08:38:53 |
JNJ | Johnson and Johnson | 158.00 | 0.00 | 0.00 | 0.04 | 0.03 % | 4,228 | 08:37:40 |
JPM | JP Morgan Chase | 199.32 | 0.00 | 0.00 | -0.20 | -0.10 % | 6,403 | 08:36:01 |
KO | Coca Cola | 60.94 | 0.00 | 0.00 | -0.09 | -0.15 % | 17,401 | 08:36:12 |
MCD | McDonalds | 282.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,387 | 08:25:29 |
META | Meta Platforms | 493.38 | 493.35 | 493.60 | -0.48 | -0.10 % | 38,222 | 08:38:51 |
MRK | Merck | 132.60 | 0.00 | 0.00 | 0.85 | 0.65 % | 15,939 | 08:38:41 |
MSFT | Microsoft | 421.55 | 421.52 | 421.58 | 0.12 | 0.03 % | 44,137 | 08:38:35 |
MU | Micron Technology | 119.20 | 119.20 | 119.40 | -0.05 | -0.04 % | 161,828 | 08:38:48 |
NKE | Nike | 94.21 | 0.00 | 0.00 | 0.08 | 0.08 % | 12,652 | 08:36:30 |
ORCL | Oracle | 125.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 8,004 | 08:37:14 |
PYPL | PayPal | 66.54 | 66.53 | 66.57 | -0.03 | -0.05 % | 33,925 | 08:37:22 |
QCOM | QUALCOMM | 168.80 | 168.55 | 169.20 | -0.33 | -0.20 % | 13,175 | 08:37:30 |
QQQ | Invesco QQQ Trust Series 1 | 444.70 | 444.71 | 444.74 | -0.13 | -0.03 % | 433,340 | 08:38:54 |
SOXL | Direxion Daily Semicondu... | 46.20 | 0.00 | 0.00 | -0.30 | -0.65 % | 1,956,790 | 08:38:53 |
SPY | SPDR S&P 500 | 522.83 | 0.00 | 0.00 | -0.34 | -0.06 % | 594,659 | 08:38:53 |
TRV | The Travelers Companies | 228.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 155 | 08:33:20 |
TSLA | Tesla | 179.71 | 179.75 | 179.85 | -0.12 | -0.07 % | 751,320 | 08:38:41 |
V | Visa | 278.9999 | 0.00 | 0.00 | -0.0201 | -0.01 % | 1,879 | 08:37:22 |
VZ | Verizon Communications | 41.56 | 0.00 | 0.00 | 0.02 | 0.05 % | 12,996 | 08:38:39 |
WBA | Walgreens Boots Alliance | 20.56 | 20.56 | 20.59 | -0.46 | -2.19 % | 722,693 | 08:38:40 |
XOM | Exxon Mobil | 115.50 | 0.00 | 0.00 | 0.53 | 0.46 % | 24,298 | 08:36:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions