We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 166.90 | 166.87 | 167.00 | -0.14 | -0.08 % | 169,992 | 07:08:50 |
AMD | Advanced Micro Devices | 153.82 | 153.78 | 153.88 | -1.26 | -0.81 % | 128,204 | 07:08:50 |
AMZN | Amazon.com | 177.50 | 177.41 | 177.50 | -1.72 | -0.96 % | 157,224 | 07:08:44 |
AXP | American Express | 218.00 | 0.00 | 0.00 | 0.50 | 0.23 % | 17,836 | 07:08:51 |
BA | Boeing | 169.50 | 0.00 | 0.00 | -0.73 | -0.43 % | 3,929 | 07:04:01 |
BABA | Alibaba | 68.26 | 0.00 | 0.00 | -0.62 | -0.90 % | 134,950 | 07:07:44 |
BAC | Bank of America | 35.87 | 0.00 | 0.00 | 0.10 | 0.28 % | 22,483 | 07:08:33 |
COIN | Coinbase Global | 223.40 | 223.00 | 223.55 | 5.32 | 2.44 % | 158,551 | 07:08:04 |
CRM | Salesforce | 270.00 | 0.00 | 0.00 | -1.92 | -0.71 % | 3,602 | 07:02:55 |
DIS | Walt Disney | 111.80 | 0.00 | 0.00 | -0.63 | -0.56 % | 24,532 | 07:08:41 |
DOW | Dow | 56.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:58:05 | |
GOOGL | Alphabet | 154.68 | 154.64 | 154.71 | -1.33 | -0.85 % | 68,602 | 07:08:20 |
GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 55 | 07:07:52 |
HD | Home Depot | 332.99 | 0.00 | 0.00 | 0.10 | 0.03 % | 385 | 07:08:45 |
IBM | International Business M... | 180.51 | 0.00 | 0.00 | -0.96 | -0.53 % | 957 | 07:08:44 |
INTC | Intel | 34.68 | 34.69 | 34.72 | -0.36 | -1.03 % | 68,520 | 07:08:04 |
IWM | iShares Russell 2000 | 191.89 | 0.00 | 0.00 | -0.95 | -0.49 % | 375,340 | 07:08:50 |
JNJ | Johnson and Johnson | 145.59 | 0.00 | 0.00 | -0.15 | -0.10 % | 1,990 | 07:08:47 |
JPM | JP Morgan Chase | 180.50 | 0.00 | 0.00 | -0.75 | -0.41 % | 4,951 | 07:07:46 |
KO | Coca Cola | 58.76 | 0.00 | 0.00 | -0.15 | -0.25 % | 4,352 | 07:06:23 |
MCD | McDonalds | 270.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 673 | 06:55:49 |
META | Meta Platforms | 498.75 | 498.50 | 498.84 | -3.05 | -0.61 % | 90,050 | 07:08:29 |
MRK | Merck | 125.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 517 | 07:00:00 |
MSFT | Microsoft | 402.30 | 402.20 | 402.28 | -1.97 | -0.49 % | 84,440 | 07:08:40 |
MU | Micron Technology | 110.54 | 110.36 | 110.57 | -1.39 | -1.24 % | 149,307 | 07:08:09 |
NKE | Nike | 95.10 | 0.00 | 0.00 | -0.64 | -0.67 % | 8,836 | 07:08:18 |
ORCL | Oracle | 115.36 | 0.00 | 0.00 | -0.64 | -0.55 % | 4,940 | 07:00:48 |
PYPL | PayPal | 61.80 | 61.62 | 61.72 | -0.30 | -0.48 % | 42,788 | 07:08:39 |
QCOM | QUALCOMM | 160.05 | 159.90 | 160.22 | -1.39 | -0.86 % | 17,310 | 07:08:50 |
QQQ | Invesco QQQ Trust Series 1 | 420.90 | 420.86 | 420.92 | -2.51 | -0.59 % | 469,756 | 07:08:51 |
SOXL | Direxion Daily Semicondu... | 33.83 | 0.00 | 0.00 | -1.08 | -3.09 % | 2,663,477 | 07:08:48 |
SPY | SPDR S&P 500 | 497.56 | 0.00 | 0.00 | -1.96 | -0.39 % | 604,858 | 07:08:51 |
TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 07:08:19 |
TSLA | Tesla | 146.24 | 146.20 | 146.30 | -3.69 | -2.46 % | 849,991 | 07:08:51 |
V | Visa | 270.89 | 0.00 | 0.00 | -0.48 | -0.18 % | 1,579 | 07:08:10 |
VZ | Verizon Communications | 40.06 | 0.00 | 0.00 | -0.07 | -0.17 % | 3,103 | 07:07:52 |
WBA | Walgreens Boots Alliance | 17.50 | 17.49 | 17.52 | -0.09 | -0.51 % | 17,894 | 07:08:30 |
XOM | Exxon Mobil | 118.70 | 0.00 | 0.00 | 0.18 | 0.15 % | 24,975 | 07:08:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions