We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 167.10 | 166.96 | 167.10 | 0.06 | 0.04 % | 300,222 | 08:11:21 |
AMD | Advanced Micro Devices | 154.76 | 154.50 | 154.79 | -0.32 | -0.21 % | 278,633 | 08:11:22 |
AMZN | Amazon.com | 178.14 | 178.06 | 178.34 | -1.08 | -0.60 % | 306,787 | 08:11:21 |
AXP | American Express | 216.00 | 0.00 | 0.00 | -1.50 | -0.69 % | 84,210 | 08:11:23 |
BA | Boeing | 169.99 | 0.00 | 0.00 | -0.24 | -0.14 % | 13,318 | 08:10:32 |
BABA | Alibaba | 68.52 | 0.00 | 0.00 | -0.36 | -0.52 % | 217,199 | 08:10:54 |
BAC | Bank of America | 36.01 | 0.00 | 0.00 | 0.24 | 0.67 % | 99,538 | 08:11:10 |
COIN | Coinbase Global | 224.30 | 224.01 | 224.50 | 6.22 | 2.85 % | 226,157 | 08:11:23 |
CRM | Salesforce | 270.01 | 0.00 | 0.00 | -1.91 | -0.70 % | 53,861 | 08:10:53 |
DIS | Walt Disney | 111.25 | 0.00 | 0.00 | -1.18 | -1.05 % | 30,103 | 08:10:10 |
DOW | Dow | 56.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 46 | 06:58:05 |
GOOGL | Alphabet | 155.43 | 155.47 | 155.54 | -0.58 | -0.37 % | 156,013 | 08:11:23 |
GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 295 | 08:04:43 |
HD | Home Depot | 332.99 | 0.00 | 0.00 | 0.10 | 0.03 % | 918 | 07:56:53 |
IBM | International Business M... | 180.61 | 0.00 | 0.00 | -0.86 | -0.47 % | 1,482 | 08:11:23 |
INTC | Intel | 34.93 | 34.90 | 34.93 | -0.11 | -0.31 % | 664,187 | 08:09:41 |
IWM | iShares Russell 2000 | 192.51 | 0.00 | 0.00 | -0.33 | -0.17 % | 1,229,666 | 08:11:23 |
JNJ | Johnson and Johnson | 145.42 | 0.00 | 0.00 | -0.32 | -0.22 % | 4,851 | 08:10:33 |
JPM | JP Morgan Chase | 181.26 | 0.00 | 0.00 | 0.01 | 0.01 % | 9,676 | 08:11:10 |
KO | Coca Cola | 58.7831 | 0.00 | 0.00 | -0.1269 | -0.22 % | 9,221 | 08:10:27 |
MCD | McDonalds | 270.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,090 | 08:04:16 |
META | Meta Platforms | 502.49 | 502.20 | 502.95 | 0.69 | 0.14 % | 190,631 | 08:11:19 |
MRK | Merck | 125.25 | 0.00 | 0.00 | 0.02 | 0.02 % | 986 | 08:10:50 |
MSFT | Microsoft | 403.63 | 403.51 | 403.63 | -0.64 | -0.16 % | 155,613 | 08:11:00 |
MU | Micron Technology | 110.06 | 110.04 | 110.15 | -1.87 | -1.67 % | 413,755 | 08:11:17 |
NKE | Nike | 95.30 | 0.00 | 0.00 | -0.44 | -0.46 % | 417,250 | 08:11:17 |
ORCL | Oracle | 115.40 | 0.00 | 0.00 | -0.60 | -0.52 % | 8,879 | 08:09:01 |
PYPL | PayPal | 61.90 | 61.86 | 61.95 | -0.20 | -0.32 % | 71,468 | 08:11:16 |
QCOM | QUALCOMM | 160.50 | 160.33 | 160.60 | -0.94 | -0.58 % | 23,357 | 08:10:24 |
QQQ | Invesco QQQ Trust Series 1 | 422.42 | 422.39 | 422.44 | -0.99 | -0.23 % | 1,142,485 | 08:11:14 |
SOXL | Direxion Daily Semicondu... | 34.33 | 0.00 | 0.00 | -0.58 | -1.66 % | 4,538,256 | 08:11:20 |
SPY | SPDR S&P 500 | 499.01 | 0.00 | 0.00 | -0.51 | -0.10 % | 1,468,832 | 08:11:23 |
TRV | The Travelers Companies | 209.89 | 0.00 | 0.00 | -0.53 | -0.25 % | 356 | 08:01:04 |
TSLA | Tesla | 147.87 | 147.85 | 147.89 | -2.06 | -1.37 % | 2,246,042 | 08:11:21 |
V | Visa | 271.80 | 0.00 | 0.00 | 0.43 | 0.16 % | 7,137 | 08:01:13 |
VZ | Verizon Communications | 39.90 | 0.00 | 0.00 | -0.23 | -0.57 % | 96,444 | 08:11:21 |
WBA | Walgreens Boots Alliance | 17.57 | 17.56 | 17.57 | -0.02 | -0.11 % | 42,600 | 08:08:21 |
XOM | Exxon Mobil | 118.66 | 0.00 | 0.00 | 0.14 | 0.12 % | 45,990 | 08:10:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions