We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 169.10 | 169.05 | 169.10 | 2.20 | 1.32 % | 48,246,580 | 19:52:36 |
AMD | Advanced Micro Devices | 149.47 | 149.45 | 149.50 | -2.80 | -1.84 % | 43,405,549 | 19:52:06 |
AMZN | Amazon.com | 172.15 | 172.12 | 172.18 | -7.39 | -4.12 % | 34,167,272 | 19:52:21 |
AXP | American Express | 238.75 | 0.00 | 0.00 | -0.21 | -0.09 % | 4,429,067 | 19:47:32 |
BA | Boeing | 162.82 | 0.00 | 0.00 | -6.36 | -3.76 % | 20,882,813 | 19:52:33 |
BABA | Alibaba | 74.00 | 0.00 | 0.00 | 1.49 | 2.05 % | 16,366,501 | 19:52:02 |
BAC | Bank of America | 38.16 | 0.00 | 0.00 | -0.21 | -0.55 % | 28,744,175 | 19:52:48 |
COIN | Coinbase Global | 223.55 | 223.53 | 223.76 | -12.88 | -5.45 % | 6,734,303 | 19:52:49 |
CRM | Salesforce | 272.00 | 0.00 | 0.00 | -4.68 | -1.69 % | 3,932,741 | 19:51:36 |
DIS | Walt Disney | 113.42 | 0.00 | 0.00 | -0.29 | -0.26 % | 6,156,849 | 19:52:21 |
DOW | Dow | 56.98 | 0.00 | 0.00 | 0.24 | 0.42 % | 4,954,250 | 19:32:14 |
GOOGL | Alphabet | 154.30 | 154.11 | 154.35 | -3.96 | -2.50 % | 22,832,437 | 19:52:36 |
GS | Goldman Sachs | 422.99 | 0.00 | 0.00 | -1.01 | -0.24 % | 1,575,877 | 19:48:08 |
HD | Home Depot | 333.01 | 0.00 | 0.00 | -5.99 | -1.77 % | 4,025,719 | 19:42:52 |
IBM | International Business M... | 168.50 | 0.00 | 0.00 | -13.69 | -7.51 % | 7,613,505 | 19:52:46 |
INTC | Intel | 34.45 | 34.42 | 34.49 | 0.17 | 0.50 % | 53,269,222 | 19:52:42 |
IWM | iShares Russell 2000 | 197.53 | 0.00 | 0.00 | -1.04 | -0.52 % | 26,865,469 | 19:52:42 |
JNJ | Johnson and Johnson | 148.54 | 0.00 | 0.00 | -1.02 | -0.68 % | 9,756,257 | 19:38:34 |
JPM | JP Morgan Chase | 192.89 | 0.00 | 0.00 | 0.75 | 0.39 % | 6,964,383 | 19:50:51 |
KO | Coca Cola | 61.58 | 0.00 | 0.00 | 0.94 | 1.55 % | 19,548,472 | 19:48:31 |
MCD | McDonalds | 277.40 | 0.00 | 0.00 | 0.52 | 0.19 % | 4,071,492 | 19:52:43 |
META | Meta Platforms | 420.37 | 420.23 | 420.40 | -75.73 | -15.27 % | 37,654,998 | 19:52:47 |
MRK | Merck | 126.65 | 0.00 | 0.00 | -0.23 | -0.18 % | 7,128,140 | 19:46:37 |
MSFT | Microsoft | 401.16 | 401.13 | 401.30 | -6.41 | -1.57 % | 15,059,161 | 19:52:25 |
MU | Micron Technology | 110.90 | 110.64 | 110.90 | -1.56 | -1.39 % | 20,504,441 | 19:52:32 |
NKE | Nike | 94.64 | 0.00 | 0.00 | 0.62 | 0.66 % | 6,492,629 | 19:41:32 |
ORCL | Oracle | 114.50 | 0.00 | 0.00 | -0.59 | -0.51 % | 5,791,713 | 19:50:04 |
PYPL | PayPal | 64.56 | 64.50 | 64.79 | 0.13 | 0.20 % | 8,188,103 | 19:50:45 |
QCOM | QUALCOMM | 163.60 | 163.40 | 163.90 | 2.25 | 1.39 % | 6,129,968 | 19:51:10 |
QQQ | Invesco QQQ Trust Series 1 | 421.32 | 421.32 | 421.36 | -3.75 | -0.88 % | 50,108,491 | 19:52:52 |
SOXL | Direxion Daily Semicondu... | 34.55 | 0.00 | 0.00 | 0.44 | 1.29 % | 80,303,367 | 19:52:27 |
SPY | SPDR S&P 500 | 502.15 | 0.00 | 0.00 | -3.50 | -0.69 % | 54,538,774 | 19:52:49 |
TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | -0.89 | -0.42 % | 1,128,822 | 19:32:14 |
TSLA | Tesla | 160.49 | 160.49 | 160.50 | 15.81 | 10.93 % | 181,186,975 | 19:52:52 |
V | Visa | 274.37 | 0.00 | 0.00 | 0.26 | 0.09 % | 8,805,967 | 19:30:01 |
VZ | Verizon Communications | 39.54 | 0.00 | 0.00 | -0.16 | -0.40 % | 15,943,401 | 19:52:22 |
WBA | Walgreens Boots Alliance | 17.84 | 17.83 | 17.84 | -0.21 | -1.16 % | 10,266,512 | 19:51:02 |
XOM | Exxon Mobil | 120.8509 | 0.00 | 0.00 | -0.1791 | -0.15 % | 12,132,593 | 19:48:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions