We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 168.21 | 168.22 | 168.38 | -1.17 | -0.69 % | 50,877,555 | 19:33:00 |
AMD | Advanced Micro Devices | 154.03 | 154.00 | 154.03 | -9.43 | -5.77 % | 75,860,785 | 19:33:04 |
AMZN | Amazon.com | 181.19 | 181.18 | 181.19 | -2.13 | -1.16 % | 31,341,522 | 19:33:02 |
AXP | American Express | 217.67 | 0.00 | 0.00 | -0.67 | -0.31 % | 2,251,463 | 19:11:51 |
BA | Boeing | 169.90 | 0.00 | 0.00 | -0.65 | -0.38 % | 8,161,278 | 19:25:21 |
BABA | Alibaba | 68.88 | 0.00 | 0.00 | -0.73 | -1.05 % | 12,748,969 | 19:30:40 |
BAC | Bank of America | 35.20 | 0.00 | 0.00 | 0.52 | 1.50 % | 65,950,924 | 19:21:00 |
COIN | Coinbase Global | 213.20 | 213.12 | 213.70 | -5.63 | -2.57 % | 9,438,489 | 19:31:56 |
CRM | Salesforce | 276.32 | 0.00 | 0.00 | -1.09 | -0.39 % | 4,198,897 | 18:59:11 |
DIS | Walt Disney | 113.00 | 0.00 | 0.00 | -0.88 | -0.77 % | 7,317,146 | 19:31:19 |
DOW | Dow | 57.30 | 0.00 | 0.00 | 0.44 | 0.77 % | 2,815,367 | 19:15:40 |
GOOGL | Alphabet | 155.5399 | 155.48 | 155.54 | 1.14 | 0.74 % | 21,754,146 | 19:32:00 |
GS | Goldman Sachs | 403.77 | 0.00 | 0.00 | 6.91 | 1.74 % | 4,373,749 | 19:24:58 |
HD | Home Depot | 333.00 | 0.00 | 0.00 | -1.83 | -0.55 % | 4,273,815 | 19:29:03 |
IBM | International Business M... | 183.10 | 0.00 | 0.00 | -0.65 | -0.35 % | 3,002,966 | 19:00:23 |
INTC | Intel | 35.56 | 35.56 | 35.62 | -0.70 | -1.93 % | 41,064,526 | 19:28:33 |
IWM | iShares Russell 2000 | 193.35 | 0.00 | 0.00 | -1.71 | -0.88 % | 38,843,272 | 19:32:57 |
JNJ | Johnson and Johnson | 144.77 | 0.00 | 0.00 | 0.32 | 0.22 % | 9,377,308 | 19:10:17 |
JPM | JP Morgan Chase | 180.00 | 0.00 | 0.00 | -0.80 | -0.44 % | 9,001,400 | 19:30:39 |
KO | Coca Cola | 58.40 | 0.00 | 0.00 | 0.34 | 0.59 % | 13,804,034 | 19:00:49 |
MCD | McDonalds | 269.95 | 0.00 | 0.00 | 4.52 | 1.70 % | 3,382,213 | 19:24:23 |
META | Meta Platforms | 494.12 | 494.10 | 494.25 | -5.64 | -1.13 % | 12,248,955 | 19:32:45 |
MRK | Merck | 125.40 | 0.00 | 0.00 | 0.34 | 0.27 % | 6,122,960 | 19:01:00 |
MSFT | Microsoft | 411.11 | 411.25 | 411.59 | -3.47 | -0.84 % | 15,913,382 | 19:32:51 |
MU | Micron Technology | 118.89 | 118.50 | 118.80 | -2.88 | -2.37 % | 25,503,089 | 19:33:07 |
NKE | Nike | 94.76 | 0.00 | 0.00 | 1.37 | 1.47 % | 10,180,958 | 19:21:48 |
ORCL | Oracle | 118.68 | 0.00 | 0.00 | -1.94 | -1.61 % | 5,366,552 | 19:33:03 |
PYPL | PayPal | 63.2999 | 63.26 | 63.30 | -0.1301 | -0.21 % | 7,999,191 | 19:30:00 |
QCOM | QUALCOMM | 164.40 | 164.32 | 164.40 | -4.18 | -2.48 % | 8,081,387 | 19:29:07 |
QQQ | Invesco QQQ Trust Series 1 | 426.50 | 426.50 | 426.53 | -4.60 | -1.07 % | 56,748,009 | 19:32:57 |
SOXL | Direxion Daily Semicondu... | 37.30 | 0.00 | 0.00 | -3.24 | -7.99 % | 85,318,564 | 19:32:44 |
SPY | SPDR S&P 500 | 500.89 | 0.00 | 0.00 | -2.64 | -0.52 % | 74,618,411 | 19:32:57 |
TRV | The Travelers Companies | 206.58 | 0.00 | 0.00 | -16.54 | -7.41 % | 6,061,375 | 19:29:52 |
TSLA | Tesla | 154.84 | 154.80 | 154.84 | -2.27 | -1.44 % | 82,372,074 | 19:32:49 |
V | Visa | 272.68 | 0.00 | 0.00 | 1.33 | 0.49 % | 5,940,883 | 19:01:05 |
VZ | Verizon Communications | 39.78 | 0.00 | 0.00 | 0.01 | 0.03 % | 21,009,194 | 19:20:33 |
WBA | Walgreens Boots Alliance | 17.66 | 17.65 | 17.68 | 0.02 | 0.11 % | 7,698,387 | 19:33:01 |
XOM | Exxon Mobil | 118.45 | 0.00 | 0.00 | -0.24 | -0.20 % | 14,495,551 | 19:10:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions