We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 167.255 | 167.24 | 167.26 | 0.355 | 0.21 % | 4,098,790 | 09:45:26 |
AMD | Advanced Micro Devices | 155.70 | 155.69 | 155.72 | 3.43 | 2.25 % | 5,035,229 | 09:45:21 |
AMZN | Amazon.com | 180.215 | 180.20 | 180.23 | 0.675 | 0.38 % | 3,341,349 | 09:45:26 |
AXP | American Express | 239.58 | 0.00 | 0.00 | 0.62 | 0.26 % | 267,105 | 09:45:25 |
BA | Boeing | 171.81 | 0.00 | 0.00 | 2.63 | 1.55 % | 3,095,660 | 09:45:19 |
BABA | Alibaba | 73.97 | 0.00 | 0.00 | 1.46 | 2.01 % | 2,430,251 | 09:45:21 |
BAC | Bank of America | 38.245 | 0.00 | 0.00 | -0.125 | -0.33 % | 2,638,781 | 09:45:19 |
COIN | Coinbase Global | 234.1269 | 233.86 | 234.08 | -2.30 | -0.97 % | 908,183 | 09:45:25 |
CRM | Salesforce | 277.52 | 0.00 | 0.00 | 0.84 | 0.30 % | 207,475 | 09:45:26 |
DIS | Walt Disney | 113.53 | 0.00 | 0.00 | -0.18 | -0.16 % | 707,236 | 09:45:21 |
DOW | Dow | 56.475 | 0.00 | 0.00 | -0.265 | -0.47 % | 138,767 | 09:45:25 |
GOOGL | Alphabet | 158.70 | 158.70 | 158.72 | 0.44 | 0.28 % | 2,790,596 | 09:45:26 |
GS | Goldman Sachs | 421.87 | 0.00 | 0.00 | -2.13 | -0.50 % | 131,058 | 09:45:26 |
HD | Home Depot | 334.335 | 0.00 | 0.00 | -4.67 | -1.38 % | 305,328 | 09:45:26 |
IBM | International Business M... | 182.775 | 0.00 | 0.00 | 0.585 | 0.32 % | 402,496 | 09:45:25 |
INTC | Intel | 34.7999 | 34.79 | 34.80 | 0.5199 | 1.52 % | 3,594,275 | 09:45:21 |
IWM | iShares Russell 2000 | 198.45 | 0.00 | 0.00 | -0.12 | -0.06 % | 2,572,481 | 09:45:26 |
JNJ | Johnson and Johnson | 147.29 | 0.00 | 0.00 | -2.27 | -1.52 % | 832,723 | 09:45:26 |
JPM | JP Morgan Chase | 191.25 | 0.00 | 0.00 | -0.89 | -0.46 % | 565,675 | 09:45:17 |
KO | Coca Cola | 60.2101 | 0.00 | 0.00 | -0.4299 | -0.71 % | 940,582 | 09:45:26 |
MCD | McDonalds | 274.1875 | 0.00 | 0.00 | -2.69 | -0.97 % | 199,375 | 09:45:06 |
META | Meta Platforms | 503.43 | 503.27 | 503.59 | 7.33 | 1.48 % | 3,332,300 | 09:45:18 |
MRK | Merck | 125.70 | 0.00 | 0.00 | -1.18 | -0.93 % | 491,665 | 09:45:26 |
MSFT | Microsoft | 411.795 | 411.75 | 411.84 | 4.23 | 1.04 % | 2,030,288 | 09:45:18 |
MU | Micron Technology | 111.77 | 111.77 | 111.82 | -0.69 | -0.61 % | 2,327,906 | 09:45:20 |
NKE | Nike | 94.375 | 0.00 | 0.00 | 0.355 | 0.38 % | 726,290 | 09:45:21 |
ORCL | Oracle | 115.39 | 0.00 | 0.00 | 0.30 | 0.26 % | 391,027 | 09:45:26 |
PYPL | PayPal | 64.78 | 64.76 | 64.77 | 0.35 | 0.54 % | 978,310 | 09:45:26 |
QCOM | QUALCOMM | 165.27 | 165.22 | 165.31 | 3.92 | 2.43 % | 716,589 | 09:45:23 |
QQQ | Invesco QQQ Trust Series 1 | 429.21 | 429.21 | 429.22 | 4.14 | 0.97 % | 5,114,014 | 09:45:21 |
SOXL | Direxion Daily Semicondu... | 37.02 | 0.00 | 0.00 | 2.91 | 8.53 % | 15,825,274 | 09:45:26 |
SPY | SPDR S&P 500 | 506.96 | 0.00 | 0.00 | 1.31 | 0.26 % | 5,190,032 | 09:45:21 |
TRV | The Travelers Companies | 213.70 | 0.00 | 0.00 | -0.62 | -0.29 % | 49,559 | 09:45:15 |
TSLA | Tesla | 160.06 | 160.07 | 160.13 | 15.38 | 10.63 % | 32,293,945 | 09:45:18 |
V | Visa | 279.80 | 0.00 | 0.00 | 5.69 | 2.08 % | 1,224,194 | 09:45:26 |
VZ | Verizon Communications | 39.145 | 0.00 | 0.00 | -0.555 | -1.40 % | 1,327,720 | 09:45:26 |
WBA | Walgreens Boots Alliance | 17.84 | 17.84 | 17.85 | -0.21 | -1.16 % | 627,012 | 09:45:26 |
XOM | Exxon Mobil | 119.87 | 0.00 | 0.00 | -1.16 | -0.96 % | 1,119,526 | 09:45:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions