We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.15 | 170.12 | 170.18 | 1.13 | 0.67 % | 50,435,389 | 18:42:21 |
AMD | Advanced Micro Devices | 158.13 | 158.08 | 158.15 | 6.39 | 4.21 % | 38,842,216 | 18:43:01 |
AMZN | Amazon.com | 180.00 | 180.00 | 180.20 | 3.41 | 1.93 % | 49,063,237 | 18:42:57 |
AXP | American Express | 236.00 | 0.00 | 0.00 | -3.12 | -1.30 % | 3,224,558 | 18:24:48 |
BA | Boeing | 166.90 | 0.00 | 0.00 | 2.57 | 1.56 % | 12,008,161 | 18:40:19 |
BABA | Alibaba | 75.44 | 0.00 | 0.00 | 0.81 | 1.09 % | 11,877,241 | 18:41:36 |
BAC | Bank of America | 37.82 | 0.00 | 0.00 | -0.50 | -1.30 % | 41,102,159 | 18:30:27 |
COIN | Coinbase Global | 226.40 | 226.30 | 226.79 | 2.03 | 0.90 % | 5,123,313 | 18:40:55 |
CRM | Salesforce | 275.00 | 0.00 | 0.00 | -1.19 | -0.43 % | 4,626,906 | 18:39:02 |
DIS | Walt Disney | 112.9517 | 0.00 | 0.00 | -0.9683 | -0.85 % | 8,035,926 | 18:42:26 |
DOW | Dow | 56.44 | 0.00 | 0.00 | -0.54 | -0.95 % | 7,082,842 | 17:38:11 |
GOOGL | Alphabet | 174.50 | 174.42 | 174.50 | 15.37 | 9.66 % | 56,699,661 | 18:42:52 |
GS | Goldman Sachs | 419.05 | 0.00 | 0.00 | -3.99 | -0.94 % | 1,916,814 | 18:26:01 |
HD | Home Depot | 331.45 | 0.00 | 0.00 | -1.56 | -0.47 % | 3,787,248 | 18:25:19 |
IBM | International Business M... | 168.69 | 0.00 | 0.00 | -15.41 | -8.37 % | 16,696,983 | 18:36:22 |
INTC | Intel | 32.29 | 32.29 | 32.30 | -2.21 | -6.41 % | 66,123,457 | 18:42:49 |
IWM | iShares Russell 2000 | 196.07 | 0.00 | 0.00 | -1.61 | -0.81 % | 30,844,855 | 18:42:16 |
JNJ | Johnson and Johnson | 146.50 | 0.00 | 0.00 | -2.03 | -1.37 % | 7,342,826 | 18:42:16 |
JPM | JP Morgan Chase | 193.00 | 0.00 | 0.00 | -0.08 | -0.04 % | 9,402,237 | 18:30:14 |
KO | Coca Cola | 61.60 | 0.00 | 0.00 | 0.05 | 0.08 % | 17,894,525 | 18:42:35 |
MCD | McDonalds | 275.50 | 0.00 | 0.00 | -1.25 | -0.45 % | 4,178,120 | 18:40:54 |
META | Meta Platforms | 444.62 | 444.61 | 444.75 | -48.88 | -9.90 % | 77,830,947 | 18:42:30 |
MRK | Merck | 130.75 | 0.00 | 0.00 | 3.75 | 2.95 % | 12,754,789 | 18:33:04 |
MSFT | Microsoft | 418.00 | 418.00 | 418.18 | 8.94 | 2.19 % | 40,415,361 | 18:42:54 |
MU | Micron Technology | 112.97 | 112.90 | 113.00 | 1.19 | 1.06 % | 18,274,450 | 18:42:59 |
NKE | Nike | 94.08 | 0.00 | 0.00 | -0.56 | -0.59 % | 5,128,088 | 18:27:09 |
ORCL | Oracle | 116.2403 | 0.00 | 0.00 | 0.9003 | 0.78 % | 6,559,953 | 18:42:45 |
PYPL | PayPal | 64.13 | 64.15 | 64.32 | -0.71 | -1.10 % | 11,705,933 | 18:40:15 |
QCOM | QUALCOMM | 164.48 | 163.80 | 164.48 | 0.85 | 0.52 % | 6,031,448 | 18:42:18 |
QQQ | Invesco QQQ Trust Series 1 | 429.66 | 429.61 | 429.64 | 3.15 | 0.74 % | 56,810,140 | 18:43:00 |
SOXL | Direxion Daily Semicondu... | 38.22 | 0.00 | 0.00 | 2.73 | 7.69 % | 80,344,792 | 18:42:40 |
SPY | SPDR S&P 500 | 507.539 | 0.00 | 0.00 | 2.13 | 0.42 % | 68,994,249 | 18:42:58 |
TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.56 | 0.26 % | 1,286,420 | 16:46:45 |
TSLA | Tesla | 172.1738 | 172.19 | 172.25 | 10.04 | 6.19 % | 125,992,869 | 18:43:01 |
V | Visa | 275.50 | 0.00 | 0.00 | 0.48 | 0.17 % | 8,064,220 | 18:23:20 |
VZ | Verizon Communications | 39.11 | 0.00 | 0.00 | -0.38 | -0.96 % | 16,828,656 | 18:34:48 |
WBA | Walgreens Boots Alliance | 17.61 | 17.60 | 17.65 | -0.20 | -1.12 % | 7,857,357 | 18:39:39 |
XOM | Exxon Mobil | 121.00 | 0.00 | 0.00 | -0.05 | -0.04 % | 15,529,377 | 18:36:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions