We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.37 | 170.37 | 170.40 | 1.35 | 0.80 % | 49,678,778 | 16:11:27 |
AMD | Advanced Micro Devices | 154.89 | 154.88 | 154.97 | 3.15 | 2.08 % | 40,595,972 | 16:11:33 |
AMZN | Amazon.com | 180.77 | 180.77 | 180.90 | 4.18 | 2.37 % | 44,922,951 | 16:11:24 |
AXP | American Express | 236.04 | 0.00 | 0.00 | -3.08 | -1.29 % | 3,219,269 | 16:11:16 |
BA | Boeing | 166.90 | 0.00 | 0.00 | 2.57 | 1.56 % | 12,444,867 | 16:11:11 |
BABA | Alibaba | 75.44 | 0.00 | 0.00 | 0.81 | 1.09 % | 11,686,535 | 16:11:37 |
BAC | Bank of America | 37.8501 | 0.00 | 0.00 | -0.4699 | -1.23 % | 39,559,293 | 16:11:34 |
COIN | Coinbase Global | 225.235 | 224.75 | 225.24 | 0.865 | 0.39 % | 5,050,452 | 16:11:31 |
CRM | Salesforce | 274.50 | 0.00 | 0.00 | -1.69 | -0.61 % | 4,798,762 | 16:11:19 |
DIS | Walt Disney | 112.98 | 0.00 | 0.00 | -0.94 | -0.83 % | 8,011,283 | 16:11:37 |
DOW | Dow | 56.44 | 0.00 | 0.00 | -0.54 | -0.95 % | 7,081,616 | 16:10:25 |
GOOGL | Alphabet | 177.98 | 177.68 | 177.89 | 18.85 | 11.85 % | 48,348,084 | 16:11:27 |
GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | -2.99 | -0.71 % | 1,966,092 | 16:11:01 |
HD | Home Depot | 331.12 | 0.00 | 0.00 | -1.89 | -0.57 % | 3,517,895 | 16:08:17 |
IBM | International Business M... | 168.23 | 0.00 | 0.00 | -15.87 | -8.62 % | 16,671,766 | 16:10:16 |
INTC | Intel | 32.75 | 32.74 | 32.75 | -1.75 | -5.07 % | 57,083,223 | 16:11:35 |
IWM | iShares Russell 2000 | 196.26 | 0.00 | 0.00 | -1.42 | -0.72 % | 30,174,658 | 16:11:32 |
JNJ | Johnson and Johnson | 146.79 | 0.00 | 0.00 | -1.74 | -1.17 % | 7,590,917 | 16:10:57 |
JPM | JP Morgan Chase | 193.01 | 0.00 | 0.00 | -0.07 | -0.04 % | 9,381,753 | 16:09:32 |
KO | Coca Cola | 61.61 | 0.00 | 0.00 | 0.06 | 0.10 % | 19,061,218 | 16:11:35 |
MCD | McDonalds | 275.60 | 0.00 | 0.00 | -1.15 | -0.42 % | 4,174,847 | 16:10:46 |
META | Meta Platforms | 444.00 | 443.41 | 443.87 | -49.50 | -10.03 % | 82,160,785 | 16:11:28 |
MRK | Merck | 130.58 | 0.00 | 0.00 | 3.58 | 2.82 % | 12,275,463 | 16:11:17 |
MSFT | Microsoft | 417.83 | 417.83 | 417.92 | 8.77 | 2.14 % | 37,092,739 | 16:11:27 |
MU | Micron Technology | 111.20 | 111.25 | 111.33 | -0.58 | -0.52 % | 17,420,742 | 16:11:36 |
NKE | Nike | 93.95 | 0.00 | 0.00 | -0.69 | -0.73 % | 5,107,685 | 16:11:37 |
ORCL | Oracle | 115.25 | 0.00 | 0.00 | -0.09 | -0.08 % | 6,545,241 | 16:10:58 |
PYPL | PayPal | 64.25 | 64.25 | 64.29 | -0.59 | -0.91 % | 10,558,873 | 16:11:20 |
QCOM | QUALCOMM | 163.29 | 162.84 | 163.30 | -0.34 | -0.21 % | 6,006,376 | 16:11:09 |
QQQ | Invesco QQQ Trust Series 1 | 429.82 | 429.79 | 429.82 | 3.31 | 0.78 % | 51,651,770 | 16:11:37 |
SOXL | Direxion Daily Semicondu... | 37.58 | 0.00 | 0.00 | 2.09 | 5.89 % | 78,634,498 | 16:11:29 |
SPY | SPDR S&P 500 | 507.75 | 0.00 | 0.00 | 2.34 | 0.46 % | 63,924,983 | 16:11:37 |
TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.56 | 0.26 % | 1,274,701 | 16:10:25 |
TSLA | Tesla | 172.41 | 172.35 | 172.55 | 10.28 | 6.34 % | 118,621,611 | 16:11:27 |
V | Visa | 275.16 | 0.00 | 0.00 | 0.14 | 0.05 % | 8,057,703 | 16:07:16 |
VZ | Verizon Communications | 39.19 | 0.00 | 0.00 | -0.30 | -0.76 % | 16,585,598 | 16:11:24 |
WBA | Walgreens Boots Alliance | 17.58 | 17.57 | 17.60 | -0.23 | -1.29 % | 7,808,414 | 16:11:04 |
XOM | Exxon Mobil | 120.00 | 0.00 | 0.00 | -1.05 | -0.87 % | 15,475,653 | 16:10:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions