We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 167.57 | 167.45 | 167.63 | -0.43 | -0.26 % | 363,978 | 08:38:26 |
AMD | Advanced Micro Devices | 154.75 | 154.80 | 154.85 | 0.73 | 0.47 % | 1,353,302 | 08:38:26 |
AMZN | Amazon.com | 181.86 | 181.86 | 181.88 | 0.58 | 0.32 % | 155,685 | 08:38:17 |
AXP | American Express | 218.10 | 0.00 | 0.00 | 0.43 | 0.20 % | 2,655 | 08:37:35 |
BA | Boeing | 169.2503 | 0.00 | 0.00 | -0.9597 | -0.56 % | 36,405 | 08:38:10 |
BABA | Alibaba | 69.11 | 0.00 | 0.00 | 0.29 | 0.42 % | 79,798 | 08:36:31 |
BAC | Bank of America | 35.20 | 0.00 | 0.00 | -0.03 | -0.09 % | 17,258 | 08:36:03 |
COIN | Coinbase Global | 216.9199 | 216.25 | 216.76 | 3.14 | 1.47 % | 169,562 | 08:38:08 |
CRM | Salesforce | 277.00 | 0.00 | 0.00 | 0.68 | 0.25 % | 3,897 | 08:32:10 |
DIS | Walt Disney | 112.95 | 0.00 | 0.00 | 0.01 | 0.01 % | 11,677 | 08:38:18 |
DOW | Dow | 56.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 163 | 08:35:03 |
GOOGL | Alphabet | 155.70 | 155.68 | 155.80 | 0.23 | 0.15 % | 82,742 | 08:38:26 |
GS | Goldman Sachs | 403.6524 | 0.00 | 0.00 | -0.2576 | -0.06 % | 953 | 08:15:37 |
HD | Home Depot | 332.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 235 | 08:36:02 |
IBM | International Business M... | 182.80 | 0.00 | 0.00 | -0.30 | -0.16 % | 1,873 | 08:36:54 |
INTC | Intel | 35.70 | 35.68 | 35.73 | 0.02 | 0.06 % | 618,967 | 08:38:15 |
IWM | iShares Russell 2000 | 193.35 | 0.00 | 0.00 | 0.35 | 0.18 % | 241,640 | 08:38:25 |
JNJ | Johnson and Johnson | 145.3386 | 0.00 | 0.00 | 0.5686 | 0.39 % | 127,227 | 08:34:37 |
JPM | JP Morgan Chase | 180.22 | 0.00 | 0.00 | 0.14 | 0.08 % | 8,528 | 08:36:55 |
KO | Coca Cola | 58.58 | 0.00 | 0.00 | 0.07 | 0.12 % | 8,317 | 08:36:17 |
MCD | McDonalds | 270.49 | 0.00 | 0.00 | 0.54 | 0.20 % | 3,563 | 08:33:00 |
META | Meta Platforms | 497.502 | 497.40 | 497.98 | 3.33 | 0.67 % | 79,879 | 08:38:24 |
MRK | Merck | 125.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 423 | 08:36:38 |
MSFT | Microsoft | 412.98 | 412.83 | 413.26 | 1.14 | 0.28 % | 85,433 | 08:38:24 |
MU | Micron Technology | 118.45 | 118.30 | 118.45 | 2.12 | 1.82 % | 377,499 | 08:37:55 |
NKE | Nike | 94.97 | 0.00 | 0.00 | 0.13 | 0.14 % | 11,867 | 08:36:01 |
ORCL | Oracle | 118.98 | 0.00 | 0.00 | 0.31 | 0.26 % | 3,871 | 08:38:22 |
PYPL | PayPal | 63.41 | 63.33 | 63.55 | 0.15 | 0.24 % | 28,187 | 08:38:24 |
QCOM | QUALCOMM | 164.30 | 164.17 | 164.69 | -0.02 | -0.01 % | 16,587 | 08:38:24 |
QQQ | Invesco QQQ Trust Series 1 | 427.26 | 427.24 | 427.25 | 1.42 | 0.33 % | 744,016 | 08:38:26 |
SOXL | Direxion Daily Semicondu... | 36.79 | 0.00 | 0.00 | -0.27 | -0.73 % | 4,838,508 | 08:38:24 |
SPY | SPDR S&P 500 | 502.00 | 0.00 | 0.00 | 1.45 | 0.29 % | 641,783 | 08:38:25 |
TRV | The Travelers Companies | 206.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 359 | 08:34:47 |
TSLA | Tesla | 151.97 | 151.92 | 151.99 | -3.48 | -2.24 % | 2,415,766 | 08:38:26 |
V | Visa | 272.00 | 0.00 | 0.00 | -0.69 | -0.25 % | 2,420 | 08:36:48 |
VZ | Verizon Communications | 39.74 | 0.00 | 0.00 | -0.04 | -0.10 % | 33,284 | 08:32:25 |
WBA | Walgreens Boots Alliance | 17.65 | 17.65 | 17.69 | 0.02 | 0.11 % | 12,395 | 08:36:58 |
XOM | Exxon Mobil | 118.19 | 0.00 | 0.00 | -0.44 | -0.37 % | 31,547 | 08:35:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions