We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 169.675 | 169.66 | 169.67 | 0.655 | 0.39 % | 37,465,711 | 15:49:23 |
AMD | Advanced Micro Devices | 153.4598 | 153.45 | 153.45 | 1.72 | 1.13 % | 37,131,006 | 15:49:23 |
AMZN | Amazon.com | 173.33 | 173.33 | 173.34 | -3.26 | -1.85 % | 37,939,712 | 15:49:23 |
AXP | American Express | 237.08 | 0.00 | 0.00 | -2.04 | -0.85 % | 2,336,749 | 15:49:23 |
BA | Boeing | 166.91 | 0.00 | 0.00 | 2.58 | 1.57 % | 11,265,686 | 15:49:23 |
BABA | Alibaba | 75.01 | 0.00 | 0.00 | 0.38 | 0.51 % | 10,462,891 | 15:49:23 |
BAC | Bank of America | 37.885 | 0.00 | 0.00 | -0.435 | -1.14 % | 30,252,515 | 15:49:19 |
COIN | Coinbase Global | 223.75 | 223.65 | 223.77 | -0.62 | -0.28 % | 4,510,700 | 15:49:23 |
CRM | Salesforce | 271.48 | 0.00 | 0.00 | -4.71 | -1.71 % | 3,245,779 | 15:49:13 |
DIS | Walt Disney | 112.74 | 0.00 | 0.00 | -1.18 | -1.04 % | 6,054,172 | 15:49:18 |
DOW | Dow | 56.34 | 0.00 | 0.00 | -0.64 | -1.12 % | 5,526,175 | 15:49:23 |
GOOGL | Alphabet | 155.83 | 155.83 | 155.83 | -3.30 | -2.07 % | 34,546,086 | 15:49:20 |
GS | Goldman Sachs | 418.75 | 0.00 | 0.00 | -4.29 | -1.01 % | 1,237,330 | 15:49:12 |
HD | Home Depot | 331.90 | 0.00 | 0.00 | -1.11 | -0.33 % | 2,356,137 | 15:49:23 |
IBM | International Business M... | 167.64 | 0.00 | 0.00 | -16.46 | -8.94 % | 14,691,710 | 15:49:11 |
INTC | Intel | 35.04 | 35.03 | 35.03 | 0.54 | 1.57 % | 43,567,556 | 15:49:16 |
IWM | iShares Russell 2000 | 196.18 | 0.00 | 0.00 | -1.50 | -0.76 % | 27,487,747 | 15:49:23 |
JNJ | Johnson and Johnson | 146.92 | 0.00 | 0.00 | -1.61 | -1.08 % | 5,392,583 | 15:49:23 |
JPM | JP Morgan Chase | 193.26 | 0.00 | 0.00 | 0.18 | 0.09 % | 6,254,097 | 15:49:23 |
KO | Coca Cola | 61.735 | 0.00 | 0.00 | 0.185 | 0.30 % | 15,308,559 | 15:49:18 |
MCD | McDonalds | 275.81 | 0.00 | 0.00 | -0.94 | -0.34 % | 3,426,831 | 15:49:23 |
META | Meta Platforms | 440.8631 | 440.81 | 440.90 | -52.64 | -10.67 % | 78,440,385 | 15:49:23 |
MRK | Merck | 130.78 | 0.00 | 0.00 | 3.78 | 2.98 % | 9,378,293 | 15:49:23 |
MSFT | Microsoft | 399.155 | 399.13 | 399.18 | -9.91 | -2.42 % | 29,653,956 | 15:49:23 |
MU | Micron Technology | 111.66 | 111.67 | 111.68 | -0.12 | -0.11 % | 12,794,184 | 15:49:23 |
NKE | Nike | 93.925 | 0.00 | 0.00 | -0.715 | -0.76 % | 3,689,614 | 15:49:22 |
ORCL | Oracle | 114.49 | 0.00 | 0.00 | -0.85 | -0.74 % | 4,874,212 | 15:49:23 |
PYPL | PayPal | 64.20 | 64.19 | 64.20 | -0.64 | -0.99 % | 8,848,021 | 15:49:17 |
QCOM | QUALCOMM | 162.83 | 162.82 | 162.84 | -0.80 | -0.49 % | 3,662,762 | 15:49:23 |
QQQ | Invesco QQQ Trust Series 1 | 423.765 | 423.76 | 423.75 | -2.75 | -0.64 % | 46,604,001 | 15:49:23 |
SOXL | Direxion Daily Semicondu... | 37.28 | 0.00 | 0.00 | 1.79 | 5.04 % | 75,175,843 | 15:49:23 |
SPY | SPDR S&P 500 | 502.85 | 0.00 | 0.00 | -2.56 | -0.51 % | 55,206,943 | 15:49:23 |
TRV | The Travelers Companies | 213.715 | 0.00 | 0.00 | 0.285 | 0.13 % | 766,286 | 15:49:22 |
TSLA | Tesla | 168.89 | 168.89 | 168.90 | 6.76 | 4.17 % | 113,162,247 | 15:49:23 |
V | Visa | 274.79 | 0.00 | 0.00 | -0.23 | -0.08 % | 3,705,188 | 15:49:23 |
VZ | Verizon Communications | 39.265 | 0.00 | 0.00 | -0.225 | -0.57 % | 10,540,118 | 15:49:20 |
WBA | Walgreens Boots Alliance | 17.58 | 17.58 | 17.59 | -0.23 | -1.29 % | 6,002,298 | 15:49:23 |
XOM | Exxon Mobil | 121.275 | 0.00 | 0.00 | 0.225 | 0.19 % | 12,481,596 | 15:49:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions