We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.58 | 166.61 | 166.62 | -0.32 | -0.19 % | 339,769 | 08:44:27 |
| AMD | Advanced Micro Devices | 155.59 | 155.55 | 155.65 | 3.32 | 2.18 % | 406,056 | 08:44:31 |
| AMZN | Amazon.com | 180.30 | 180.30 | 180.32 | 0.76 | 0.42 % | 306,511 | 08:44:31 |
| AXP | American Express | 238.25 | 0.00 | 0.00 | -0.71 | -0.30 % | 6,433 | 08:44:16 |
| BA | Boeing | 175.00 | 0.00 | 0.00 | 5.82 | 3.44 % | 522,369 | 08:44:26 |
| BABA | Alibaba | 73.85 | 0.00 | 0.00 | 1.34 | 1.85 % | 402,963 | 08:43:50 |
| BAC | Bank of America | 38.10 | 0.00 | 0.00 | -0.27 | -0.70 % | 53,984 | 08:44:17 |
| COIN | Coinbase Global | 239.0135 | 239.05 | 239.30 | 2.58 | 1.09 % | 111,930 | 08:44:28 |
| CRM | Salesforce | 277.65 | 0.00 | 0.00 | 0.97 | 0.35 % | 7,374 | 08:42:51 |
| DIS | Walt Disney | 113.80 | 0.00 | 0.00 | 0.09 | 0.08 % | 16,349 | 08:43:25 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 247 | 08:38:05 |
| GOOGL | Alphabet | 157.95 | 157.90 | 157.95 | -0.31 | -0.20 % | 225,382 | 08:44:23 |
| GS | Goldman Sachs | 422.28 | 0.00 | 0.00 | -1.72 | -0.41 % | 3,274 | 08:42:16 |
| HD | Home Depot | 338.20 | 0.00 | 0.00 | -0.80 | -0.24 % | 3,302 | 08:41:50 |
| IBM | International Business M... | 184.00 | 0.00 | 0.00 | 1.81 | 0.99 % | 12,964 | 08:44:20 |
| INTC | Intel | 34.79 | 34.76 | 34.78 | 0.51 | 1.49 % | 386,201 | 08:44:31 |
| IWM | iShares Russell 2000 | 197.89 | 0.00 | 0.00 | -0.68 | -0.34 % | 311,001 | 08:44:31 |
| JNJ | Johnson and Johnson | 149.09 | 0.00 | 0.00 | -0.47 | -0.31 % | 137,849 | 08:43:45 |
| JPM | JP Morgan Chase | 191.64 | 0.00 | 0.00 | -0.50 | -0.26 % | 16,537 | 08:42:38 |
| KO | Coca Cola | 60.39 | 0.00 | 0.00 | -0.25 | -0.41 % | 240,810 | 08:38:23 |
| MCD | McDonalds | 275.12 | 0.00 | 0.00 | -1.76 | -0.64 % | 6,214 | 08:42:49 |
| META | Meta Platforms | 509.43 | 509.12 | 509.74 | 13.33 | 2.69 % | 517,716 | 08:44:32 |
| MRK | Merck | 127.39 | 0.00 | 0.00 | 0.51 | 0.40 % | 83,236 | 08:40:01 |
| MSFT | Microsoft | 410.29 | 410.30 | 410.45 | 2.72 | 0.67 % | 481,276 | 08:44:17 |
| MU | Micron Technology | 114.70 | 114.66 | 114.75 | 2.24 | 1.99 % | 214,994 | 08:44:32 |
| NKE | Nike | 94.00 | 0.00 | 0.00 | -0.02 | -0.02 % | 161,044 | 08:44:07 |
| ORCL | Oracle | 116.00 | 0.00 | 0.00 | 0.91 | 0.79 % | 7,526 | 08:43:15 |
| PYPL | PayPal | 64.50 | 64.44 | 64.46 | 0.07 | 0.11 % | 41,134 | 08:44:18 |
| QCOM | QUALCOMM | 163.16 | 163.14 | 163.60 | 1.81 | 1.12 % | 30,503 | 08:44:20 |
| QQQ | Invesco QQQ Trust Series 1 | 428.00 | 427.99 | 428.01 | 2.93 | 0.69 % | 1,220,944 | 08:44:32 |
| SOXL | Direxion Daily Semicondu... | 36.72 | 0.00 | 0.00 | 2.61 | 7.65 % | 5,476,572 | 08:44:23 |
| SPY | SPDR S&P 500 | 506.51 | 0.00 | 0.00 | 0.86 | 0.17 % | 684,817 | 08:44:32 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 12 | 07:41:16 |
| TSLA | Tesla | 161.30 | 161.30 | 161.42 | 16.62 | 11.49 % | 5,535,870 | 08:44:30 |
| V | Visa | 281.00 | 0.00 | 0.00 | 6.89 | 2.51 % | 28,982 | 08:44:23 |
| VZ | Verizon Communications | 39.80 | 0.00 | 0.00 | 0.10 | 0.25 % | 41,578 | 08:36:25 |
| WBA | Walgreens Boots Alliance | 17.99 | 17.99 | 18.00 | -0.06 | -0.33 % | 33,392 | 08:44:23 |
| XOM | Exxon Mobil | 120.50 | 0.00 | 0.00 | -0.53 | -0.44 % | 12,208 | 08:42:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
