We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.43 | 170.44 | 170.46 | 1.41 | 0.83 % | 2,816,163 | 09:32:16 |
AMD | Advanced Micro Devices | 149.24 | 149.17 | 149.30 | -2.50 | -1.65 % | 577,577 | 09:30:00 |
AMZN | Amazon.com | 168.81 | 168.83 | 168.88 | -7.78 | -4.41 % | 5,980,195 | 09:32:08 |
AXP | American Express | 238.04 | 0.00 | 0.00 | -1.08 | -0.45 % | 90,036 | 09:32:06 |
BA | Boeing | 164.19 | 0.00 | 0.00 | -0.14 | -0.09 % | 486,260 | 09:32:08 |
BABA | Alibaba | 74.495 | 0.00 | 0.00 | -0.135 | -0.18 % | 525,965 | 09:32:00 |
BAC | Bank of America | 38.01 | 0.00 | 0.00 | -0.31 | -0.81 % | 180,971 | 09:30:00 |
COIN | Coinbase Global | 218.95 | 218.57 | 219.23 | -5.42 | -2.42 % | 523,982 | 09:32:08 |
CRM | Salesforce | 270.53 | 0.00 | 0.00 | -5.66 | -2.05 % | 141,977 | 09:32:08 |
DIS | Walt Disney | 111.14 | 0.00 | 0.00 | -2.78 | -2.44 % | 78,093 | 09:29:59 |
DOW | Dow | 57.285 | 0.00 | 0.00 | 0.305 | 0.54 % | 125,818 | 09:32:08 |
GOOGL | Alphabet | 151.1905 | 151.25 | 151.33 | -7.94 | -4.99 % | 1,002,058 | 09:30:00 |
GS | Goldman Sachs | 423.34 | 0.00 | 0.00 | 0.30 | 0.07 % | 50,811 | 09:32:08 |
HD | Home Depot | 329.8799 | 0.00 | 0.00 | -3.13 | -0.94 % | 111,737 | 09:32:08 |
IBM | International Business M... | 168.45 | 0.00 | 0.00 | -15.65 | -8.50 % | 519,072 | 09:29:59 |
INTC | Intel | 34.56 | 34.53 | 34.57 | 0.06 | 0.17 % | 498,023 | 09:30:00 |
IWM | iShares Russell 2000 | 195.52 | 0.00 | 0.00 | -2.16 | -1.09 % | 2,176,764 | 09:32:07 |
JNJ | Johnson and Johnson | 148.99 | 0.00 | 0.00 | 0.46 | 0.31 % | 72,442 | 09:29:57 |
JPM | JP Morgan Chase | 193.48 | 0.00 | 0.00 | 0.40 | 0.21 % | 319,954 | 09:32:15 |
KO | Coca Cola | 61.85 | 0.00 | 0.00 | 0.30 | 0.49 % | 80,071 | 09:30:00 |
MCD | McDonalds | 277.12 | 0.00 | 0.00 | 0.37 | 0.13 % | 73,410 | 09:32:14 |
META | Meta Platforms | 419.58 | 419.55 | 419.87 | -73.92 | -14.98 % | 7,580,266 | 09:32:15 |
MRK | Merck | 130.00 | 0.00 | 0.00 | 3.00 | 2.36 % | 101,909 | 09:32:05 |
MSFT | Microsoft | 394.06 | 394.00 | 394.30 | -15.00 | -3.67 % | 658,488 | 09:30:00 |
MU | Micron Technology | 108.9475 | 108.89 | 109.01 | -2.83 | -2.53 % | 1,179,336 | 09:32:09 |
NKE | Nike | 94.15 | 0.00 | 0.00 | -0.49 | -0.52 % | 24,101 | 09:29:59 |
ORCL | Oracle | 113.84 | 0.00 | 0.00 | -1.50 | -1.30 % | 18,404 | 09:29:29 |
PYPL | PayPal | 63.41 | 63.40 | 63.55 | -1.43 | -2.21 % | 153,493 | 09:30:00 |
QCOM | QUALCOMM | 164.17 | 164.01 | 164.37 | 0.54 | 0.33 % | 57,102 | 09:30:00 |
QQQ | Invesco QQQ Trust Series 1 | 418.60 | 418.58 | 418.61 | -7.91 | -1.85 % | 3,862,727 | 09:32:09 |
SOXL | Direxion Daily Semicondu... | 34.92 | 0.00 | 0.00 | -0.57 | -1.61 % | 9,658,070 | 09:32:09 |
SPY | SPDR S&P 500 | 499.10 | 0.00 | 0.00 | -6.31 | -1.25 % | 3,814,320 | 09:32:09 |
TRV | The Travelers Companies | 211.835 | 0.00 | 0.00 | -1.60 | -0.75 % | 29,701 | 09:32:07 |
TSLA | Tesla | 161.39 | 161.36 | 161.44 | -0.74 | -0.46 % | 7,457,115 | 09:32:15 |
V | Visa | 272.50 | 0.00 | 0.00 | -2.52 | -0.92 % | 26,094 | 09:30:02 |
VZ | Verizon Communications | 39.43 | 0.00 | 0.00 | -0.06 | -0.15 % | 859,339 | 09:32:07 |
WBA | Walgreens Boots Alliance | 17.83 | 17.82 | 17.83 | 0.02 | 0.11 % | 254,341 | 09:32:08 |
XOM | Exxon Mobil | 120.99 | 0.00 | 0.00 | -0.06 | -0.05 % | 21,833 | 09:29:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions