We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 167.9475 | 167.94 | 167.95 | 1.05 | 0.63 % | 9,218,898 | 10:22:51 |
AMD | Advanced Micro Devices | 154.26 | 154.25 | 154.26 | 1.99 | 1.31 % | 11,968,873 | 10:22:51 |
AMZN | Amazon.com | 177.96 | 177.94 | 177.96 | -1.58 | -0.88 % | 7,643,447 | 10:22:51 |
AXP | American Express | 238.77 | 0.00 | 0.00 | -0.19 | -0.08 % | 632,725 | 10:22:49 |
BA | Boeing | 171.5394 | 0.00 | 0.00 | 2.36 | 1.39 % | 5,440,453 | 10:22:48 |
BABA | Alibaba | 73.91 | 0.00 | 0.00 | 1.40 | 1.93 % | 4,394,977 | 10:22:50 |
BAC | Bank of America | 38.48 | 0.00 | 0.00 | 0.11 | 0.29 % | 5,631,865 | 10:22:50 |
COIN | Coinbase Global | 233.9372 | 233.75 | 234.01 | -2.49 | -1.05 % | 1,887,322 | 10:22:51 |
CRM | Salesforce | 277.7295 | 0.00 | 0.00 | 1.05 | 0.38 % | 659,705 | 10:22:43 |
DIS | Walt Disney | 113.54 | 0.00 | 0.00 | -0.17 | -0.15 % | 1,434,626 | 10:22:50 |
DOW | Dow | 56.84 | 0.00 | 0.00 | 0.10 | 0.18 % | 521,624 | 10:22:49 |
GOOGL | Alphabet | 158.0185 | 158.02 | 158.03 | -0.2415 | -0.15 % | 4,968,527 | 10:22:51 |
GS | Goldman Sachs | 424.01 | 0.00 | 0.00 | 0.01 | 0.00 % | 329,903 | 10:22:45 |
HD | Home Depot | 333.87 | 0.00 | 0.00 | -5.13 | -1.51 % | 613,473 | 10:22:40 |
IBM | International Business M... | 182.91 | 0.00 | 0.00 | 0.72 | 0.40 % | 928,605 | 10:22:50 |
INTC | Intel | 35.005 | 35.00 | 35.01 | 0.725 | 2.11 % | 9,103,426 | 10:22:51 |
IWM | iShares Russell 2000 | 198.685 | 0.00 | 0.00 | 0.115 | 0.06 % | 5,887,474 | 10:22:51 |
JNJ | Johnson and Johnson | 147.78 | 0.00 | 0.00 | -1.78 | -1.19 % | 1,566,488 | 10:22:51 |
JPM | JP Morgan Chase | 192.17 | 0.00 | 0.00 | 0.03 | 0.02 % | 1,161,219 | 10:22:51 |
KO | Coca Cola | 60.675 | 0.00 | 0.00 | 0.035 | 0.06 % | 2,214,011 | 10:22:51 |
MCD | McDonalds | 274.25 | 0.00 | 0.00 | -2.63 | -0.95 % | 479,566 | 10:22:43 |
META | Meta Platforms | 496.32 | 496.28 | 496.53 | 0.22 | 0.04 % | 6,021,465 | 10:22:47 |
MRK | Merck | 126.64 | 0.00 | 0.00 | -0.24 | -0.19 % | 928,433 | 10:22:46 |
MSFT | Microsoft | 409.36 | 409.35 | 409.43 | 1.79 | 0.44 % | 3,611,941 | 10:22:47 |
MU | Micron Technology | 110.2825 | 110.26 | 110.29 | -2.18 | -1.94 % | 5,913,530 | 10:22:51 |
NKE | Nike | 94.69 | 0.00 | 0.00 | 0.67 | 0.71 % | 1,420,243 | 10:22:48 |
ORCL | Oracle | 115.28 | 0.00 | 0.00 | 0.19 | 0.17 % | 956,840 | 10:22:47 |
PYPL | PayPal | 64.65 | 64.65 | 64.66 | 0.22 | 0.34 % | 1,781,313 | 10:22:51 |
QCOM | QUALCOMM | 164.57 | 164.57 | 164.62 | 3.22 | 2.00 % | 1,296,933 | 10:22:47 |
QQQ | Invesco QQQ Trust Series 1 | 428.21 | 428.22 | 428.22 | 3.14 | 0.74 % | 11,080,494 | 10:22:51 |
SOXL | Direxion Daily Semicondu... | 36.70 | 0.00 | 0.00 | 2.59 | 7.59 % | 27,019,734 | 10:22:51 |
SPY | SPDR S&P 500 | 506.33 | 0.00 | 0.00 | 0.68 | 0.13 % | 11,181,700 | 10:22:51 |
TRV | The Travelers Companies | 213.03 | 0.00 | 0.00 | -1.29 | -0.60 % | 147,075 | 10:22:51 |
TSLA | Tesla | 165.29 | 165.26 | 165.29 | 20.61 | 14.25 % | 69,636,178 | 10:22:47 |
V | Visa | 278.62 | 0.00 | 0.00 | 4.51 | 1.65 % | 2,299,014 | 10:22:50 |
VZ | Verizon Communications | 39.045 | 0.00 | 0.00 | -0.655 | -1.65 % | 3,193,037 | 10:22:49 |
WBA | Walgreens Boots Alliance | 17.72 | 17.71 | 17.72 | -0.33 | -1.83 % | 2,544,420 | 10:22:51 |
XOM | Exxon Mobil | 120.5901 | 0.00 | 0.00 | -0.4399 | -0.36 % | 2,582,449 | 10:22:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions