We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 169.055 | 169.05 | 169.05 | 0.035 | 0.02 % | 19,510,793 | 12:34:24 |
AMD | Advanced Micro Devices | 153.155 | 153.15 | 153.17 | 1.42 | 0.93 % | 23,564,794 | 12:34:24 |
AMZN | Amazon.com | 172.26 | 172.27 | 172.28 | -4.33 | -2.45 % | 27,681,622 | 12:34:23 |
AXP | American Express | 237.54 | 0.00 | 0.00 | -1.58 | -0.66 % | 1,215,310 | 12:34:29 |
BA | Boeing | 162.682 | 0.00 | 0.00 | -1.65 | -1.00 % | 6,960,934 | 12:34:24 |
BABA | Alibaba | 74.755 | 0.00 | 0.00 | 0.125 | 0.17 % | 6,496,191 | 12:34:24 |
BAC | Bank of America | 37.745 | 0.00 | 0.00 | -0.575 | -1.50 % | 17,745,237 | 12:34:21 |
COIN | Coinbase Global | 222.28 | 222.18 | 222.35 | -2.09 | -0.93 % | 3,393,580 | 12:34:29 |
CRM | Salesforce | 271.48 | 0.00 | 0.00 | -4.71 | -1.71 % | 2,053,191 | 12:34:30 |
DIS | Walt Disney | 112.11 | 0.00 | 0.00 | -1.81 | -1.59 % | 3,805,550 | 12:34:21 |
DOW | Dow | 56.195 | 0.00 | 0.00 | -0.785 | -1.38 % | 3,462,333 | 12:34:27 |
GOOGL | Alphabet | 156.03 | 156.02 | 156.04 | -3.10 | -1.95 % | 20,541,585 | 12:34:30 |
GS | Goldman Sachs | 418.22 | 0.00 | 0.00 | -4.82 | -1.14 % | 762,730 | 12:34:31 |
HD | Home Depot | 331.98 | 0.00 | 0.00 | -1.03 | -0.31 % | 1,365,778 | 12:34:33 |
IBM | International Business M... | 167.03 | 0.00 | 0.00 | -17.07 | -9.27 % | 9,341,441 | 12:34:33 |
INTC | Intel | 34.8038 | 34.80 | 34.81 | 0.3038 | 0.88 % | 20,552,452 | 12:34:25 |
IWM | iShares Russell 2000 | 195.31 | 0.00 | 0.00 | -2.37 | -1.20 % | 16,174,539 | 12:34:29 |
JNJ | Johnson and Johnson | 146.58 | 0.00 | 0.00 | -1.95 | -1.31 % | 3,199,197 | 12:34:33 |
JPM | JP Morgan Chase | 193.83 | 0.00 | 0.00 | 0.75 | 0.39 % | 3,156,606 | 12:34:23 |
KO | Coca Cola | 61.92 | 0.00 | 0.00 | 0.37 | 0.60 % | 9,228,115 | 12:34:18 |
MCD | McDonalds | 277.89 | 0.00 | 0.00 | 1.14 | 0.41 % | 1,846,492 | 12:34:20 |
META | Meta Platforms | 434.49 | 434.41 | 434.57 | -59.01 | -11.96 % | 52,338,298 | 12:34:34 |
MRK | Merck | 130.0325 | 0.00 | 0.00 | 3.03 | 2.39 % | 6,159,795 | 12:34:30 |
MSFT | Microsoft | 394.63 | 394.61 | 394.65 | -14.43 | -3.53 % | 19,727,781 | 12:34:24 |
MU | Micron Technology | 112.05 | 112.04 | 112.06 | 0.27 | 0.24 % | 7,476,208 | 12:34:34 |
NKE | Nike | 93.72 | 0.00 | 0.00 | -0.92 | -0.97 % | 2,265,078 | 12:34:24 |
ORCL | Oracle | 114.10 | 0.00 | 0.00 | -1.24 | -1.08 % | 1,913,395 | 12:34:31 |
PYPL | PayPal | 63.50 | 63.50 | 63.51 | -1.34 | -2.07 % | 5,790,136 | 12:34:28 |
QCOM | QUALCOMM | 162.18 | 162.17 | 162.20 | -1.45 | -0.89 % | 1,784,995 | 12:34:32 |
QQQ | Invesco QQQ Trust Series 1 | 421.65 | 421.67 | 421.68 | -4.86 | -1.14 % | 27,191,427 | 12:34:24 |
SOXL | Direxion Daily Semicondu... | 36.535 | 0.00 | 0.00 | 1.05 | 2.94 % | 50,133,063 | 12:34:31 |
SPY | SPDR S&P 500 | 501.17 | 0.00 | 0.00 | -4.24 | -0.84 % | 31,535,295 | 12:34:25 |
TRV | The Travelers Companies | 212.54 | 0.00 | 0.00 | -0.89 | -0.42 % | 350,851 | 12:33:52 |
TSLA | Tesla | 163.41 | 163.40 | 163.42 | 1.28 | 0.79 % | 67,722,963 | 12:34:24 |
V | Visa | 275.00 | 0.00 | 0.00 | -0.02 | -0.01 % | 2,485,257 | 12:34:33 |
VZ | Verizon Communications | 39.12 | 0.00 | 0.00 | -0.37 | -0.94 % | 6,598,234 | 12:34:19 |
WBA | Walgreens Boots Alliance | 17.6819 | 17.68 | 17.69 | -0.1281 | -0.72 % | 2,898,740 | 12:34:33 |
XOM | Exxon Mobil | 120.84 | 0.00 | 0.00 | -0.21 | -0.17 % | 6,825,453 | 12:34:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions