We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 169.25 | 169.25 | 169.35 | 2.35 | 1.41 % | 48,123,129 | 18:11:09 |
AMD | Advanced Micro Devices | 149.66 | 149.35 | 149.76 | -2.61 | -1.71 % | 43,332,689 | 18:11:02 |
AMZN | Amazon.com | 172.40 | 172.25 | 172.40 | -7.14 | -3.98 % | 34,003,604 | 18:11:16 |
AXP | American Express | 238.85 | 0.00 | 0.00 | -0.11 | -0.05 % | 4,427,493 | 18:09:45 |
BA | Boeing | 163.20 | 0.00 | 0.00 | -5.98 | -3.53 % | 20,820,123 | 18:11:15 |
BABA | Alibaba | 73.68 | 0.00 | 0.00 | 1.17 | 1.61 % | 16,324,158 | 18:11:18 |
BAC | Bank of America | 38.24 | 0.00 | 0.00 | -0.13 | -0.34 % | 28,731,312 | 18:10:16 |
COIN | Coinbase Global | 223.4765 | 222.87 | 223.35 | -12.95 | -5.48 % | 6,717,446 | 18:10:11 |
CRM | Salesforce | 272.90 | 0.00 | 0.00 | -3.78 | -1.37 % | 3,928,733 | 18:09:57 |
DIS | Walt Disney | 113.62 | 0.00 | 0.00 | -0.09 | -0.08 % | 6,148,895 | 18:11:12 |
DOW | Dow | 56.98 | 0.00 | 0.00 | 0.24 | 0.42 % | 4,951,136 | 18:06:20 |
GOOGL | Alphabet | 154.00 | 153.73 | 154.20 | -4.26 | -2.69 % | 22,742,575 | 18:11:08 |
GS | Goldman Sachs | 422.70 | 0.00 | 0.00 | -1.30 | -0.31 % | 1,573,795 | 17:46:02 |
HD | Home Depot | 332.99 | 0.00 | 0.00 | -6.01 | -1.77 % | 4,024,045 | 18:08:37 |
IBM | International Business M... | 168.80 | 0.00 | 0.00 | -13.39 | -7.35 % | 7,556,004 | 18:10:26 |
INTC | Intel | 34.52 | 34.45 | 34.54 | 0.24 | 0.70 % | 53,148,374 | 18:11:16 |
IWM | iShares Russell 2000 | 197.91 | 0.00 | 0.00 | -0.66 | -0.33 % | 26,755,202 | 18:11:18 |
JNJ | Johnson and Johnson | 148.15 | 0.00 | 0.00 | -1.41 | -0.94 % | 9,754,816 | 18:05:33 |
JPM | JP Morgan Chase | 192.50 | 0.00 | 0.00 | 0.36 | 0.19 % | 6,957,999 | 18:10:50 |
KO | Coca Cola | 61.56 | 0.00 | 0.00 | 0.92 | 1.52 % | 19,539,594 | 18:09:18 |
MCD | McDonalds | 276.98 | 0.00 | 0.00 | 0.10 | 0.04 % | 4,070,285 | 18:09:18 |
META | Meta Platforms | 412.43 | 412.50 | 412.70 | -83.67 | -16.87 % | 36,122,231 | 18:11:16 |
MRK | Merck | 126.65 | 0.00 | 0.00 | -0.23 | -0.18 % | 7,104,951 | 17:47:04 |
MSFT | Microsoft | 401.35 | 401.40 | 401.70 | -6.22 | -1.53 % | 14,996,706 | 18:10:43 |
MU | Micron Technology | 110.55 | 110.45 | 110.60 | -1.91 | -1.70 % | 20,453,013 | 18:10:14 |
NKE | Nike | 94.53 | 0.00 | 0.00 | 0.51 | 0.54 % | 6,491,703 | 17:53:40 |
ORCL | Oracle | 114.50 | 0.00 | 0.00 | -0.59 | -0.51 % | 5,787,356 | 18:06:39 |
PYPL | PayPal | 64.84 | 64.30 | 64.83 | 0.41 | 0.64 % | 8,171,429 | 18:09:25 |
QCOM | QUALCOMM | 163.55 | 162.83 | 163.75 | 2.20 | 1.36 % | 6,121,099 | 18:07:05 |
QQQ | Invesco QQQ Trust Series 1 | 421.86 | 421.86 | 421.89 | -3.21 | -0.76 % | 49,657,377 | 18:11:20 |
SOXL | Direxion Daily Semicondu... | 34.69 | 0.00 | 0.00 | 0.58 | 1.70 % | 79,792,069 | 18:11:21 |
SPY | SPDR S&P 500 | 502.44 | 0.00 | 0.00 | -3.21 | -0.63 % | 54,338,173 | 18:11:18 |
TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | -0.89 | -0.42 % | 1,128,707 | 17:50:29 |
TSLA | Tesla | 161.1469 | 161.06 | 161.15 | 16.47 | 11.38 % | 180,841,157 | 18:11:13 |
V | Visa | 273.97 | 0.00 | 0.00 | -0.14 | -0.05 % | 8,803,889 | 18:09:18 |
VZ | Verizon Communications | 39.45 | 0.00 | 0.00 | -0.25 | -0.63 % | 15,937,239 | 18:02:10 |
WBA | Walgreens Boots Alliance | 17.86 | 17.82 | 17.85 | -0.19 | -1.05 % | 10,258,401 | 18:09:47 |
XOM | Exxon Mobil | 121.09 | 0.00 | 0.00 | 0.06 | 0.05 % | 12,130,560 | 18:09:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions