US Dollar vs CAD Stock Quote USDCAD - Stock Price, News, Charts, Message Board, Trades

Get new and advanced tools by ADVFN

Enhance your trading experience

Current Price

1.37214

Price Change

0.0017

Change %

0.12%

Name

United States Dollar vs Canadian Dollar

Symbol

USDCAD

Market

Forex

1.36655 Day's Range 1.37225

1.30939 52 Week Range 1.38992

Bid

1.37207

Ask

1.3722

Open

1.37036

High

1.37225

Low

1.36655

Previous Close

1.37045

Prices Heatmap

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Canadian Dollar Drops As Retail Sales Fall Unexpectedly

(RTTNews) - The Canadian dollar moved down against its major counterparts in the New York session on Wednesday, following the release of weak retail sales data for February. Data from Statistics...

U.S. Dollar Falls As Business Activity Slows

(RTTNews) - The U.S. dollar weakened against its major counterparts in the New York session on Tuesday, after the release of weaker-than-expected flash PMI data for the month of April. Survey...

Commodity Currencies Rise As Asian Shares Rebound On Tempered Middle East Fears

(RTTNews) - Commodity currencies such as Australia, the New Zealand and the Canadian dollars strengthened against their major currencies in the Asian session on Monday amid risk appetite, as fears...

Canadian Dollar Rises Against Most Majors

(RTTNews) - The Canadian dollar strengthened against most major currencies in the Asian session on Monday. The Canadian dollar rose to a 16-year high of 112.80 against the yen, from Friday's...

NZ Dollar Advances Against Most Majors

(RTTNews) - The New Zealand dollar strengthened against most major currencies in the Asian session on Monday. The NZ dollar rose to nearly a 2-week high of 91.69 against the yen, from Friday's...

U.S. Dollar Advances After Jobless Claims Data

(RTTNews) - The U.S. dollar appreciated against its major counterparts in the New York session on Thursday, as weekly jobless claims remained flat last week, indicating continued strength in the...

U.S. Dollar Extends Slide As Traders Pause Rate Cut Speculation

(RTTNews) - The U.S. dollar continued its early weakness against other major currencies in the Asian session on Thursday, as traders speculate a pause on rate cut following remarks by U.S. Federal...

U.S. Dollar Slides Against Majors

(RTTNews) - The U.S. dollar weakened against other major currencies in the Asian session on Thursday. The U.S. dollar fell to a 6-day low of 1.0681 against the euro and a 2-day low of 153.96...

Canadian Dollar Drops As Retail Sales Fall Unexpectedly

(RTTNews) - The Canadian dollar moved down against its major counterparts in the New York session on Wednesday, following the release of weak retail sales data for February. Data from Statistics...

U.S. Dollar Falls As Business Activity Slows

(RTTNews) - The U.S. dollar weakened against its major counterparts in the New York session on Tuesday, after the release of weaker-than-expected flash PMI data for the month of April. Survey...

Commodity Currencies Rise As Asian Shares Rebound On Tempered Middle East Fears

(RTTNews) - Commodity currencies such as Australia, the New Zealand and the Canadian dollars strengthened against their major currencies in the Asian session on Monday amid risk appetite, as fears...

Canadian Dollar Rises Against Most Majors

(RTTNews) - The Canadian dollar strengthened against most major currencies in the Asian session on Monday. The Canadian dollar rose to a 16-year high of 112.80 against the yen, from Friday's...

NZ Dollar Advances Against Most Majors

(RTTNews) - The New Zealand dollar strengthened against most major currencies in the Asian session on Monday. The NZ dollar rose to nearly a 2-week high of 91.69 against the yen, from Friday's...

U.S. Dollar Advances After Jobless Claims Data

(RTTNews) - The U.S. dollar appreciated against its major counterparts in the New York session on Thursday, as weekly jobless claims remained flat last week, indicating continued strength in the...

U.S. Dollar Extends Slide As Traders Pause Rate Cut Speculation

(RTTNews) - The U.S. dollar continued its early weakness against other major currencies in the Asian session on Thursday, as traders speculate a pause on rate cut following remarks by U.S. Federal...

U.S. Dollar Slides Against Majors

(RTTNews) - The U.S. dollar weakened against other major currencies in the Asian session on Thursday. The U.S. dollar fell to a 6-day low of 1.0681 against the euro and a 2-day low of 153.96...

Period	Change	Change %	Open	High	Low
1	-0.004985	-0.361987335889	1.37712	1.38035	1.36562	FX
4	0.013385	0.985096596136	1.35875	1.38475	1.34775	FX
12	0.028805	2.14429812481	1.34333	1.38475	1.33655	FX
26	-0.00207	-0.150632547546	1.374205	1.38992	1.317735	FX
52	0.0187	1.38166960364	1.353435	1.38992	1.309385	FX
156	0.123285	9.87188213156	1.24885	1.5966	1.200715	FX
260	0.02268	1.68067849613	1.349455	1.5966	1.200715	FX

Indices

Commodities

Forex

US500	4,990.50	-63.60	-1.26%
US30	37,970.96	-473.04	-1.23%
US100	2,378.00	-19.90	-0.83%
DJI	38,460.92	0.00	0.00%
SP500	5,071.63	0.00	0.00%
COMP	15,712.75	0.00	0.00%
DXY	105.62	0.126	0.12%

USDCAD

1.37214

0.12%

USDJPY

155.59

0.21%

EURUSD

1.06807

-0.18%

USDGBP

0.8023

-0.06%

USDAUD

1.54143

0.14%

USDHKD

7.82925

-0.02%

USDBRL

5.17911

0.62%

USDINR

83.34685

0.01%

EURUSD

1.06807

-0.18%

USDCHF

0.9151

0.07%

EURJPY

166.178

0.03%

GBPJPY

193.939

0.26%

EURGBP

0.857

-0.21%

EURCHF

0.9774

-0.11%

Name	Posts
FOREX TRADERS	42555
Demise of the Dollar	7199
Dinar Reporter (IQDUSD)	1146
Vietnam Currency Discussion Board	1139
FOREX	706
Iraqi Dinar RUMOR BOARD	607
Forex overnight trading	547
~PIP'n aint Ea$y~	488
Forex Technical Review	268

OILCRUDE	82.85	0.24	0.29%
OILBRENT	87.15	-0.07	-0.08%
NATGAS	1.9705	-0.008	-0.40%
XAUUSD	2,316.62	0.11	0.00%
XAGUSD	27.1591	-0.0334	-0.12%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.5518	0.0755	1.69%

EURUSD	1.06884	-0.0011	-0.10%
USDJPY	155.499	0.235	0.15%
GBPUSD	1.24677	0.0009	0.07%
USDCAD	1.37217	0.0017	0.13%
AUDUSD	0.6489	-0.0007	-0.11%

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

United States Dollar vs Canadian Dollar (USDCAD)

Get new and advanced tools by ADVFN

Key stats and details

Forex Сross Rates

USDCAD Latest News

Canadian Dollar Drops As Retail Sales Fall Unexpectedly

U.S. Dollar Falls As Business Activity Slows

Commodity Currencies Rise As Asian Shares Rebound On Tempered Middle East Fears

Canadian Dollar Rises Against Most Majors

NZ Dollar Advances Against Most Majors

U.S. Dollar Advances After Jobless Claims Data

U.S. Dollar Extends Slide As Traders Pause Rate Cut Speculation

U.S. Dollar Slides Against Majors

Canadian Dollar Drops As Retail Sales Fall Unexpectedly

U.S. Dollar Falls As Business Activity Slows

Commodity Currencies Rise As Asian Shares Rebound On Tempered Middle East Fears

Canadian Dollar Rises Against Most Majors

NZ Dollar Advances Against Most Majors

U.S. Dollar Advances After Jobless Claims Data

U.S. Dollar Extends Slide As Traders Pause Rate Cut Speculation

U.S. Dollar Slides Against Majors

Popular Forex Pairs

Top Forex Forums

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

United States Dollar vs Canadian Dollar (USDCAD) Quote

United States Dollar vs Canadian Dollar (USDCAD)

Get new and advanced tools by ADVFN

Key stats and details

Forex Сross Rates

USDCAD Latest News

Popular Forex Pairs

Top Forex Forums

Your Recent History

Company

Business

Popular

Get The App