ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Swiss Franc vs Japanese Yen

Swiss Franc vs Japanese Yen (CHFJPY)

167.849
0.859
( 0.51% )
Updated: 16:40:58

Get new and advanced tools by ADVFN

Enhance your trading experience

Key stats and details

Current Price
167.849
Price Change
0.859
Change %
0.51%
Name
Swiss Franc vs Japanese Yen
Symbol
CHFJPY
Market
Forex
166.89511 Day's Range 168.08979
7.73085 52 Week Range 172.04651
Bid
167.836
Ask
167.862
Open
167.005
High
168.08979
Low
166.89511
Previous Close
166.99

Forex Сross Rates

Upgrade to Real time
Prices Heatmap
USD
EUR
JPY
GBP
CHF
AUD
CAD
NZD
HKD
CNY
SGD
BRL
USD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
EUR
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
JPY
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
GBP
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
CHF
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
AUD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
CAD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
NZD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
HKD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
CNY
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
SGD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
BRL
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
USD
EUR
JPY
GBP
CHF
AUD
CAD
NZD
HKD
CNY
SGD
BRL
USD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
EUR
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
JPY
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
GBP
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CHF
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
AUD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CAD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
NZD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
HKD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CNY
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
SGD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
BRL
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%

CHFJPY Latest News

Yen Rises Against Majors

(RTTNews) - The Japanese yen strengthened against other major currencies in the European session on Wednesday. The yen rose to a 5-day high of 151.03 against the U.S. dollar and a 2-day high of...

Swiss Franc Slides Against Majors

(RTTNews) - The Swiss franc weakened against other major currencies in the European session on Tuesday. The Swiss franc fell to nearly a 2-week low of 167.74 against the yen and a 4-day low of...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.34083-1.37542296152170.18983170.81629166.5517900FX
4-3.58197-2.08945326507171.43097171.0565166.5517900FX
12-0.5225-0.310325678633168.3715172.04651166.5517900FX
265.492113.38273910026162.35689172.04651158.9900FX
5224.447717.0484507463143.4013172.046517.7308500FX
15650.998543.6442291646116.8505172.046515.26E-500FX
26056.77151.1091305209111.078515.235.26E-500FX
Indices
Commodities
Forex
US5005,229.80-1.90-0.04%
US3039,774.0018.000.05%
US1002,474.10-2.50-0.10%
DJI39,807.3747.290.12%
SP5005,254.355.860.11%
COMP16,379.46-20.06-0.12%
DXY104.2290.2730.26%

Your Recent History

Delayed Upgrade Clock