ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
4,967.23
-0.88%
US Tech 100
16,563.20
-2.20%
Dow Jones
37,986.40
0.56%
Brent Oil
86.625
0.24%
Bitcoin
63,621.97
0.18%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Forex

  4. Canadian Dollar vs United States Dollar (CADUSD) Quote

Canadian Dollar vs United States Dollar

Canadian Dollar vs United States Dollar (CADUSD)

FX
0.7247
-0.0015
( -0.21% )
Convert
Updated: 19:21:28
Delayed by 15 minutes

Get new and advanced tools by ADVFN

Enhance your trading experience

Key stats and details

Current Price
0.7247
Price Change
-0.0015
Change %
-0.21%
Name
Canadian Dollar vs United States Dollar
Symbol
CADUSD
Market
Forex
0.7246 Day's Range 0.7287
0.7195 52 Week Range 0.7637
Bid
0.7246
Ask
0.7248
Open
0.7262
High
0.7287
Low
0.7246
Previous Close
0.7262

Forex Сross Rates

Upgrade to Real time
Prices Heatmap
USD
EUR
JPY
GBP
CHF
AUD
CAD
NZD
HKD
CNY
SGD
BRL
USD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
EUR
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
JPY
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
GBP
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
CHF
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
AUD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
CAD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
NZD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
HKD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
CNY
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
SGD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
BRL
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
USD
EUR
JPY
GBP
CHF
AUD
CAD
NZD
HKD
CNY
SGD
BRL
USD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
EUR
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
JPY
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
GBP
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CHF
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
AUD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CAD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
NZD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
HKD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CNY
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
SGD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
BRL
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%

CADUSD Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0058636-0.8026006912360.7305750.7299150.7221500FX
4-0.0144836-1.959374725210.7391950.741950.7221500FX
12-0.0171236-2.308276099130.7418350.7485750.7221500FX
26-0.0045036-0.6175956336610.7292150.7588750.71946500FX
52-0.0220236-2.949319370330.7467350.76373770.71946500FX
156-0.0741086-9.277258956960.798820.83290.71543500FX
260-0.0228586-3.057720347260.747570.83290.058887500FX
Indices
Commodities
Forex
US5004,947.00-48.20-0.96%
US3037,970.00186.000.49%
US1002,346.80-29.40-1.24%
DJI37,986.40211.020.56%
SP5004,967.23-43.89-0.88%
COMP15,282.01-319.49-2.05%
DXY105.747-0.11-0.10%

Popular Forex Pairs

View all
USDCAD
1.37995
0.22%
USDJPY
154.625
0.01%
EURUSD
1.06705
0.25%
USDGBP
0.8085
0.55%
USDAUD
1.5586
0.13%
USDHKD
7.83135
0.00%
USDBRL
5.2035
-0.76%
USDINR
83.37045
-0.21%
EURUSD
1.06705
0.25%
USDCHF
0.9105
-0.20%
EURJPY
164.92141
0.22%
GBPJPY
191.28738
-0.52%
EURGBP
0.8625
0.77%
EURCHF
0.9709
-0.03%

Top Forex Forums

More
Name Posts
FOREX TRADERSNumber of replies42555
Demise of the DollarNumber of replies7199
Dinar Reporter (IQDUSD)Number of replies1146
Vietnam Currency Discussion BoardNumber of replies1139
FOREXNumber of replies706
Iraqi Dinar RUMOR BOARDNumber of replies607
Forex overnight tradingNumber of replies547
~PIP'n aint Ea$y~Number of replies488
Forex Technical ReviewNumber of replies268

Your Recent History

FX
CADUSD
CAD vs US Dollar
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved