We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 166.96 | 166.95 | 166.97 | 1.12 | 0.68 % | 48,904,556 | 16:22:32 |
AMD | Advanced Micro Devices | 152.94 | 152.79 | 153.00 | 4.30 | 2.89 % | 45,377,443 | 16:22:43 |
AMZN | Amazon.com | 179.60 | 179.56 | 179.70 | 2.37 | 1.34 % | 35,865,310 | 16:22:43 |
AXP | American Express | 239.00 | 0.00 | 0.00 | 6.00 | 2.58 % | 4,674,775 | 16:18:19 |
BA | Boeing | 169.06 | 0.00 | 0.00 | -1.42 | -0.83 % | 7,548,350 | 16:22:35 |
BABA | Alibaba | 72.48 | 0.00 | 0.00 | 1.80 | 2.55 % | 15,157,134 | 16:22:37 |
BAC | Bank of America | 38.38 | 0.00 | 0.00 | 0.65 | 1.72 % | 39,329,029 | 16:20:32 |
COIN | Coinbase Global | 235.21 | 235.12 | 235.75 | 9.35 | 4.14 % | 7,289,857 | 16:22:21 |
CRM | Salesforce | 276.68 | 0.00 | 0.00 | 2.87 | 1.05 % | 6,192,236 | 16:19:44 |
DIS | Walt Disney | 113.71 | 0.00 | 0.00 | 1.72 | 1.54 % | 6,570,937 | 16:19:12 |
DOW | Dow | 56.74 | 0.00 | 0.00 | -0.25 | -0.44 % | 3,098,832 | 16:15:03 |
GOOGL | Alphabet | 158.34 | 158.28 | 158.38 | 2.06 | 1.32 % | 20,695,959 | 16:22:29 |
GS | Goldman Sachs | 424.00 | 0.00 | 0.00 | 6.65 | 1.59 % | 2,753,678 | 16:20:25 |
HD | Home Depot | 339.00 | 0.00 | 0.00 | 2.89 | 0.86 % | 3,695,352 | 16:15:01 |
IBM | International Business M... | 183.26 | 0.00 | 0.00 | 1.36 | 0.75 % | 5,947,203 | 16:21:19 |
INTC | Intel | 34.32 | 34.31 | 34.33 | -0.09 | -0.26 % | 42,242,179 | 16:21:26 |
IWM | iShares Russell 2000 | 198.50 | 0.00 | 0.00 | 3.20 | 1.64 % | 31,278,779 | 16:22:43 |
JNJ | Johnson and Johnson | 149.56 | 0.00 | 0.00 | 0.44 | 0.30 % | 9,075,502 | 16:16:48 |
JPM | JP Morgan Chase | 192.36 | 0.00 | 0.00 | 2.95 | 1.56 % | 9,028,572 | 16:22:24 |
KO | Coca Cola | 60.66 | 0.00 | 0.00 | 0.11 | 0.18 % | 13,680,228 | 16:22:02 |
MCD | McDonalds | 276.88 | 0.00 | 0.00 | 1.30 | 0.47 % | 3,213,610 | 16:20:26 |
META | Meta Platforms | 499.39 | 498.50 | 499.20 | 17.66 | 3.67 % | 14,752,038 | 16:22:41 |
MRK | Merck | 126.88 | 0.00 | 0.00 | -0.06 | -0.05 % | 7,493,206 | 16:15:01 |
MSFT | Microsoft | 407.39 | 407.34 | 407.55 | 6.43 | 1.60 % | 14,983,580 | 16:22:26 |
MU | Micron Technology | 112.91 | 112.85 | 112.93 | 3.79 | 3.47 % | 17,606,985 | 16:21:35 |
NKE | Nike | 94.02 | 0.00 | 0.00 | -0.17 | -0.18 % | 6,576,850 | 16:20:00 |
ORCL | Oracle | 115.09 | 0.00 | 0.00 | 0.56 | 0.49 % | 5,486,557 | 16:20:00 |
PYPL | PayPal | 64.47 | 64.47 | 64.50 | 1.28 | 2.03 % | 8,732,628 | 16:19:54 |
QCOM | QUALCOMM | 161.68 | 161.65 | 162.18 | 1.50 | 0.94 % | 6,517,874 | 16:22:00 |
QQQ | Invesco QQQ Trust Series 1 | 426.06 | 426.05 | 426.08 | 7.24 | 1.73 % | 43,200,770 | 16:22:43 |
SOXL | Direxion Daily Semicondu... | 35.04 | 0.00 | 0.00 | 2.97 | 9.26 % | 64,027,935 | 16:22:41 |
SPY | SPDR S&P 500 | 505.99 | 0.00 | 0.00 | 6.27 | 1.25 % | 62,383,861 | 16:22:42 |
TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.05 | 0.02 % | 1,042,917 | 16:20:23 |
TSLA | Tesla | 153.36 | 153.39 | 153.50 | 11.31 | 7.96 % | 104,894,587 | 16:22:43 |
V | Visa | 282.80 | 0.00 | 0.00 | 10.47 | 3.84 % | 6,242,665 | 16:22:37 |
VZ | Verizon Communications | 39.70 | 0.00 | 0.00 | 1.10 | 2.85 % | 24,344,227 | 16:12:59 |
WBA | Walgreens Boots Alliance | 18.07 | 18.05 | 18.07 | -0.15 | -0.82 % | 7,273,890 | 16:22:15 |
XOM | Exxon Mobil | 121.03 | 0.00 | 0.00 | 0.47 | 0.39 % | 13,792,392 | 16:15:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions