We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 169.30 | 169.30 | 169.33 | 0.28 | 0.17 % | 187,324 | 08:26:05 |
AMD | Advanced Micro Devices | 151.40 | 151.30 | 151.50 | -0.34 | -0.22 % | 208,418 | 08:25:18 |
AMZN | Amazon.com | 172.07 | 172.07 | 172.12 | -4.52 | -2.56 % | 434,590 | 08:25:29 |
AXP | American Express | 238.50 | 0.00 | 0.00 | -0.62 | -0.26 % | 3,440 | 08:25:00 |
BA | Boeing | 163.55 | 0.00 | 0.00 | -0.78 | -0.47 % | 92,722 | 08:25:58 |
BABA | Alibaba | 74.56 | 0.00 | 0.00 | -0.07 | -0.09 % | 185,552 | 08:25:57 |
BAC | Bank of America | 38.24 | 0.00 | 0.00 | -0.08 | -0.21 % | 18,697 | 08:24:02 |
COIN | Coinbase Global | 224.45 | 224.35 | 224.80 | 0.08 | 0.04 % | 75,070 | 08:26:00 |
CRM | Salesforce | 273.26 | 0.00 | 0.00 | -2.93 | -1.06 % | 4,451 | 08:20:49 |
DIS | Walt Disney | 113.20 | 0.00 | 0.00 | -0.72 | -0.63 % | 17,109 | 08:26:05 |
DOW | Dow | 57.30 | 0.00 | 0.00 | 0.32 | 0.56 % | 6,112 | 08:17:50 |
GOOGL | Alphabet | 154.08 | 153.96 | 154.05 | -5.05 | -3.17 % | 283,262 | 08:26:02 |
GS | Goldman Sachs | 423.64 | 0.00 | 0.00 | 0.60 | 0.14 % | 1,412 | 08:24:24 |
HD | Home Depot | 333.05 | 0.00 | 0.00 | 0.04 | 0.01 % | 1,737 | 08:22:17 |
IBM | International Business M... | 167.50 | 0.00 | 0.00 | -16.60 | -9.02 % | 190,976 | 08:25:55 |
INTC | Intel | 34.7001 | 34.71 | 34.75 | 0.2001 | 0.58 % | 253,387 | 08:25:40 |
IWM | iShares Russell 2000 | 198.58 | 0.00 | 0.00 | 0.90 | 0.46 % | 198,598 | 08:26:01 |
JNJ | Johnson and Johnson | 148.80 | 0.00 | 0.00 | 0.27 | 0.18 % | 65,880 | 08:24:02 |
JPM | JP Morgan Chase | 193.19 | 0.00 | 0.00 | 0.11 | 0.06 % | 12,185 | 08:25:44 |
KO | Coca Cola | 61.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 43,641 | 08:25:47 |
MCD | McDonalds | 278.20 | 0.00 | 0.00 | 1.45 | 0.52 % | 2,298 | 08:25:19 |
META | Meta Platforms | 418.88 | 418.74 | 418.96 | -74.62 | -15.12 % | 2,218,536 | 08:26:00 |
MRK | Merck | 130.00 | 0.00 | 0.00 | 3.00 | 2.36 % | 59,471 | 08:25:38 |
MSFT | Microsoft | 399.8625 | 399.85 | 400.00 | -9.20 | -2.25 % | 208,746 | 08:26:03 |
MU | Micron Technology | 111.37 | 111.39 | 111.50 | -0.41 | -0.37 % | 167,586 | 08:26:01 |
NKE | Nike | 94.70 | 0.00 | 0.00 | 0.06 | 0.06 % | 5,188 | 08:17:36 |
ORCL | Oracle | 115.33 | 0.00 | 0.00 | -0.01 | -0.01 % | 4,548 | 08:10:37 |
PYPL | PayPal | 64.3925 | 64.39 | 64.45 | -0.4475 | -0.69 % | 39,553 | 08:26:00 |
QCOM | QUALCOMM | 164.45 | 164.25 | 164.50 | 0.82 | 0.50 % | 18,492 | 08:25:44 |
QQQ | Invesco QQQ Trust Series 1 | 422.0014 | 422.03 | 422.09 | -4.51 | -1.06 % | 795,093 | 08:26:05 |
SOXL | Direxion Daily Semicondu... | 35.99 | 0.00 | 0.00 | 0.50 | 1.41 % | 3,581,939 | 08:26:05 |
SPY | SPDR S&P 500 | 502.24 | 0.00 | 0.00 | -3.17 | -0.63 % | 447,647 | 08:26:05 |
TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 08:19:51 |
TSLA | Tesla | 163.33 | 163.30 | 163.36 | 1.20 | 0.74 % | 1,142,648 | 08:26:01 |
V | Visa | 274.60 | 0.00 | 0.00 | -0.42 | -0.15 % | 8,217 | 08:21:02 |
VZ | Verizon Communications | 39.4007 | 0.00 | 0.00 | -0.0893 | -0.23 % | 464,061 | 08:26:05 |
WBA | Walgreens Boots Alliance | 17.86 | 17.83 | 17.86 | 0.05 | 0.28 % | 17,751 | 08:23:41 |
XOM | Exxon Mobil | 121.25 | 0.00 | 0.00 | 0.20 | 0.17 % | 9,768 | 08:26:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions