We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 165.10 | 165.09 | 165.10 | -1.94 | -1.16 % | 45,166,972 | 15:14:13 |
AMD | Advanced Micro Devices | 146.5259 | 146.52 | 146.54 | -8.55 | -5.52 % | 58,396,108 | 15:14:13 |
AMZN | Amazon.com | 174.4197 | 174.41 | 174.42 | -4.80 | -2.68 % | 39,402,396 | 15:14:12 |
AXP | American Express | 229.63 | 0.00 | 0.00 | 12.13 | 5.58 % | 5,272,300 | 15:14:08 |
BA | Boeing | 170.54 | 0.00 | 0.00 | 0.31 | 0.18 % | 3,382,288 | 15:14:12 |
BABA | Alibaba | 69.09 | 0.00 | 0.00 | 0.21 | 0.30 % | 10,011,109 | 15:14:11 |
BAC | Bank of America | 36.92 | 0.00 | 0.00 | 1.15 | 3.21 % | 41,025,727 | 15:14:13 |
COIN | Coinbase Global | 213.52 | 213.25 | 213.47 | -4.56 | -2.09 % | 7,762,019 | 15:14:09 |
CRM | Salesforce | 270.18 | 0.00 | 0.00 | -1.74 | -0.64 % | 2,935,666 | 15:14:12 |
DIS | Walt Disney | 112.2698 | 0.00 | 0.00 | -0.1602 | -0.14 % | 6,175,408 | 15:14:11 |
DOW | Dow | 56.825 | 0.00 | 0.00 | 0.335 | 0.59 % | 1,782,649 | 15:14:06 |
GOOGL | Alphabet | 153.98 | 153.97 | 153.99 | -2.03 | -1.30 % | 20,704,869 | 15:14:13 |
GS | Goldman Sachs | 404.48 | 0.00 | 0.00 | 1.37 | 0.34 % | 1,832,550 | 15:14:03 |
HD | Home Depot | 334.365 | 0.00 | 0.00 | 1.48 | 0.44 % | 1,718,621 | 15:14:02 |
IBM | International Business M... | 181.40 | 0.00 | 0.00 | -0.07 | -0.04 % | 1,640,280 | 15:14:03 |
INTC | Intel | 34.465 | 34.46 | 34.47 | -0.575 | -1.64 % | 32,631,663 | 15:14:00 |
IWM | iShares Russell 2000 | 192.4999 | 0.00 | 0.00 | -0.3401 | -0.18 % | 34,121,584 | 15:14:03 |
JNJ | Johnson and Johnson | 147.40 | 0.00 | 0.00 | 1.66 | 1.14 % | 5,003,588 | 15:14:03 |
JPM | JP Morgan Chase | 185.24 | 0.00 | 0.00 | 3.99 | 2.20 % | 7,038,227 | 15:14:02 |
KO | Coca Cola | 60.27 | 0.00 | 0.00 | 1.36 | 2.31 % | 12,230,182 | 15:14:03 |
MCD | McDonalds | 271.92 | 0.00 | 0.00 | 0.94 | 0.35 % | 1,748,734 | 15:14:10 |
META | Meta Platforms | 481.8576 | 481.72 | 481.86 | -19.94 | -3.97 % | 19,879,072 | 15:14:07 |
MRK | Merck | 125.88 | 0.00 | 0.00 | 0.65 | 0.52 % | 4,912,050 | 15:14:02 |
MSFT | Microsoft | 399.50 | 399.50 | 399.57 | -4.77 | -1.18 % | 19,866,668 | 15:14:07 |
MU | Micron Technology | 106.5499 | 106.53 | 106.55 | -5.38 | -4.81 % | 24,076,889 | 15:14:03 |
NKE | Nike | 95.23 | 0.00 | 0.00 | -0.51 | -0.53 % | 7,468,055 | 15:14:12 |
ORCL | Oracle | 115.14 | 0.00 | 0.00 | -0.86 | -0.74 % | 4,672,541 | 15:14:04 |
PYPL | PayPal | 62.01 | 62.00 | 62.01 | -0.09 | -0.14 % | 8,520,674 | 15:14:04 |
QCOM | QUALCOMM | 157.415 | 157.39 | 157.44 | -4.03 | -2.49 % | 5,028,156 | 15:14:03 |
QQQ | Invesco QQQ Trust Series 1 | 415.04 | 415.03 | 415.04 | -8.37 | -1.98 % | 57,706,096 | 15:14:04 |
SOXL | Direxion Daily Semicondu... | 30.99 | 0.00 | 0.00 | -3.92 | -11.23 % | 91,390,167 | 15:14:04 |
SPY | SPDR S&P 500 | 495.50 | 0.00 | 0.00 | -4.02 | -0.80 % | 69,054,597 | 15:14:04 |
TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 3.57 | 1.70 % | 1,013,137 | 15:14:04 |
TSLA | Tesla | 147.3655 | 147.35 | 147.38 | -2.56 | -1.71 % | 72,635,504 | 15:14:04 |
V | Visa | 269.725 | 0.00 | 0.00 | -1.65 | -0.61 % | 3,525,800 | 15:14:04 |
VZ | Verizon Communications | 40.55 | 0.00 | 0.00 | 0.42 | 1.05 % | 14,189,512 | 15:14:00 |
WBA | Walgreens Boots Alliance | 18.13 | 18.13 | 18.14 | 0.54 | 3.07 % | 6,848,736 | 15:14:01 |
XOM | Exxon Mobil | 119.91 | 0.00 | 0.00 | 1.39 | 1.17 % | 13,865,296 | 15:14:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions