We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 168.15 | 168.14 | 168.15 | -1.23 | -0.73 % | 50,202,797 | 16:59:08 |
AMD | Advanced Micro Devices | 153.84 | 153.82 | 153.84 | -9.62 | -5.89 % | 75,607,060 | 16:59:48 |
AMZN | Amazon.com | 181.20 | 181.18 | 181.20 | -2.12 | -1.16 % | 31,208,993 | 16:59:29 |
AXP | American Express | 217.67 | 0.00 | 0.00 | -0.67 | -0.31 % | 2,250,834 | 16:15:03 |
BA | Boeing | 170.10 | 0.00 | 0.00 | -0.45 | -0.26 % | 8,150,633 | 16:56:01 |
BABA | Alibaba | 68.84 | 0.00 | 0.00 | -0.77 | -1.11 % | 12,697,947 | 16:57:56 |
BAC | Bank of America | 35.20 | 0.00 | 0.00 | 0.52 | 1.50 % | 65,859,715 | 16:54:49 |
COIN | Coinbase Global | 213.06 | 212.80 | 213.38 | -5.77 | -2.64 % | 9,405,609 | 16:59:05 |
CRM | Salesforce | 276.13 | 0.00 | 0.00 | -1.28 | -0.46 % | 4,196,927 | 16:54:00 |
DIS | Walt Disney | 113.17 | 0.00 | 0.00 | -0.71 | -0.62 % | 7,123,946 | 16:56:58 |
DOW | Dow | 56.82 | 0.00 | 0.00 | -0.04 | -0.07 % | 2,804,481 | 16:56:57 |
GOOGL | Alphabet | 155.33 | 155.24 | 155.34 | 0.93 | 0.60 % | 21,712,989 | 16:58:47 |
GS | Goldman Sachs | 403.51 | 0.00 | 0.00 | 6.65 | 1.68 % | 4,372,652 | 16:57:56 |
HD | Home Depot | 332.83 | 0.00 | 0.00 | -2.00 | -0.60 % | 3,934,338 | 16:53:26 |
IBM | International Business M... | 183.20 | 0.00 | 0.00 | -0.55 | -0.30 % | 3,002,163 | 16:51:42 |
INTC | Intel | 35.52 | 35.51 | 35.52 | -0.74 | -2.04 % | 40,986,115 | 16:59:34 |
IWM | iShares Russell 2000 | 193.06 | 0.00 | 0.00 | -2.00 | -1.03 % | 37,152,797 | 17:00:00 |
JNJ | Johnson and Johnson | 144.77 | 0.00 | 0.00 | 0.32 | 0.22 % | 9,367,590 | 16:52:21 |
JPM | JP Morgan Chase | 180.00 | 0.00 | 0.00 | -0.80 | -0.44 % | 8,996,283 | 16:58:14 |
KO | Coca Cola | 58.49 | 0.00 | 0.00 | 0.43 | 0.74 % | 13,791,115 | 16:58:44 |
MCD | McDonalds | 269.95 | 0.00 | 0.00 | 4.52 | 1.70 % | 3,333,037 | 16:57:04 |
META | Meta Platforms | 493.21 | 493.26 | 493.47 | -6.55 | -1.31 % | 12,224,193 | 16:59:43 |
MRK | Merck | 125.37 | 0.00 | 0.00 | 0.31 | 0.25 % | 6,122,595 | 16:47:40 |
MSFT | Microsoft | 411.49 | 411.51 | 411.59 | -3.09 | -0.75 % | 15,867,386 | 16:59:54 |
MU | Micron Technology | 116.30 | 116.26 | 116.29 | -5.47 | -4.49 % | 25,107,456 | 16:58:17 |
NKE | Nike | 94.65 | 0.00 | 0.00 | 1.26 | 1.35 % | 10,178,242 | 16:51:47 |
ORCL | Oracle | 118.60 | 0.00 | 0.00 | -2.02 | -1.67 % | 5,349,230 | 16:45:03 |
PYPL | PayPal | 63.25 | 63.21 | 63.24 | -0.18 | -0.28 % | 7,991,688 | 16:54:54 |
QCOM | QUALCOMM | 164.15 | 164.05 | 164.50 | -4.43 | -2.63 % | 8,075,761 | 16:56:36 |
QQQ | Invesco QQQ Trust Series 1 | 426.03 | 426.03 | 426.06 | -5.07 | -1.18 % | 56,535,775 | 17:00:00 |
SOXL | Direxion Daily Semicondu... | 37.02 | 0.00 | 0.00 | -3.52 | -8.68 % | 84,545,706 | 17:00:00 |
SPY | SPDR S&P 500 | 500.57 | 0.00 | 0.00 | -2.96 | -0.59 % | 74,393,657 | 16:59:50 |
TRV | The Travelers Companies | 205.75 | 0.00 | 0.00 | -17.37 | -7.79 % | 6,060,690 | 16:53:34 |
TSLA | Tesla | 154.72 | 154.72 | 154.73 | -2.39 | -1.52 % | 82,042,842 | 16:59:58 |
V | Visa | 272.20 | 0.00 | 0.00 | 0.85 | 0.31 % | 5,938,451 | 16:58:29 |
VZ | Verizon Communications | 39.7602 | 0.00 | 0.00 | -0.0098 | -0.02 % | 19,012,965 | 16:49:49 |
WBA | Walgreens Boots Alliance | 17.62 | 17.61 | 17.62 | -0.02 | -0.11 % | 7,693,621 | 16:53:43 |
XOM | Exxon Mobil | 118.40 | 0.00 | 0.00 | -0.29 | -0.24 % | 14,491,924 | 16:53:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions