We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.02 | 170.03 | 170.07 | 1.00 | 0.59 % | 50,423,936 | 18:30:33 |
| AMD | Advanced Micro Devices | 158.08 | 158.00 | 158.05 | 6.34 | 4.18 % | 38,804,366 | 18:30:32 |
| AMZN | Amazon.com | 179.80 | 179.80 | 179.94 | 3.21 | 1.82 % | 49,034,052 | 18:30:21 |
| AXP | American Express | 236.00 | 0.00 | 0.00 | -3.12 | -1.30 % | 3,327,721 | 18:24:48 |
| BA | Boeing | 166.50 | 0.00 | 0.00 | 2.17 | 1.32 % | 12,006,283 | 18:29:53 |
| BABA | Alibaba | 75.43 | 0.00 | 0.00 | 0.80 | 1.07 % | 11,155,289 | 18:29:21 |
| BAC | Bank of America | 37.82 | 0.00 | 0.00 | -0.50 | -1.30 % | 41,101,641 | 18:30:27 |
| COIN | Coinbase Global | 226.40 | 226.25 | 226.40 | 2.03 | 0.90 % | 5,120,527 | 18:30:22 |
| CRM | Salesforce | 275.00 | 0.00 | 0.00 | -1.19 | -0.43 % | 4,809,673 | 18:29:27 |
| DIS | Walt Disney | 112.77 | 0.00 | 0.00 | -1.15 | -1.01 % | 7,613,546 | 18:30:14 |
| DOW | Dow | 56.44 | 0.00 | 0.00 | -0.54 | -0.95 % | 7,082,842 | 17:38:11 |
| GOOGL | Alphabet | 173.65 | 173.59 | 173.68 | 14.52 | 9.12 % | 56,621,371 | 18:30:40 |
| GS | Goldman Sachs | 419.05 | 0.00 | 0.00 | -3.99 | -0.94 % | 1,969,633 | 18:26:01 |
| HD | Home Depot | 331.45 | 0.00 | 0.00 | -1.56 | -0.47 % | 3,787,219 | 18:25:19 |
| IBM | International Business M... | 168.70 | 0.00 | 0.00 | -15.40 | -8.37 % | 16,696,573 | 18:29:04 |
| INTC | Intel | 32.33 | 32.32 | 32.33 | -2.17 | -6.29 % | 66,050,912 | 18:30:21 |
| IWM | iShares Russell 2000 | 195.85 | 0.00 | 0.00 | -1.83 | -0.93 % | 30,831,123 | 18:30:23 |
| JNJ | Johnson and Johnson | 146.50 | 0.00 | 0.00 | -2.03 | -1.37 % | 7,637,079 | 18:30:14 |
| JPM | JP Morgan Chase | 193.00 | 0.00 | 0.00 | -0.08 | -0.04 % | 9,799,715 | 18:30:14 |
| KO | Coca Cola | 61.51 | 0.00 | 0.00 | -0.04 | -0.06 % | 19,096,501 | 18:29:34 |
| MCD | McDonalds | 275.01 | 0.00 | 0.00 | -1.74 | -0.63 % | 4,178,000 | 18:29:34 |
| META | Meta Platforms | 444.18 | 444.21 | 444.22 | -49.32 | -9.99 % | 82,774,918 | 18:30:40 |
| MRK | Merck | 130.75 | 0.00 | 0.00 | 3.75 | 2.95 % | 12,754,766 | 18:29:50 |
| MSFT | Microsoft | 418.00 | 418.00 | 418.30 | 8.94 | 2.19 % | 40,362,638 | 18:30:40 |
| MU | Micron Technology | 112.73 | 112.74 | 112.91 | 0.95 | 0.85 % | 18,260,433 | 18:30:33 |
| NKE | Nike | 94.08 | 0.00 | 0.00 | -0.56 | -0.59 % | 5,128,083 | 18:27:09 |
| ORCL | Oracle | 116.00 | 0.00 | 0.00 | 0.66 | 0.57 % | 6,786,481 | 18:29:48 |
| PYPL | PayPal | 64.11 | 64.11 | 64.20 | -0.73 | -1.13 % | 11,704,710 | 18:29:59 |
| QCOM | QUALCOMM | 163.41 | 163.30 | 163.78 | -0.22 | -0.13 % | 6,215,180 | 18:30:18 |
| QQQ | Invesco QQQ Trust Series 1 | 429.329 | 429.30 | 429.34 | 2.82 | 0.66 % | 56,752,306 | 18:30:33 |
| SOXL | Direxion Daily Semicondu... | 38.18 | 0.00 | 0.00 | 2.69 | 7.58 % | 80,274,227 | 18:30:35 |
| SPY | SPDR S&P 500 | 507.25 | 0.00 | 0.00 | 1.84 | 0.36 % | 68,951,801 | 18:30:40 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.56 | 0.26 % | 1,323,190 | 16:46:45 |
| TSLA | Tesla | 172.3364 | 172.33 | 172.40 | 10.21 | 6.30 % | 125,928,566 | 18:30:40 |
| V | Visa | 275.50 | 0.00 | 0.00 | 0.48 | 0.17 % | 8,064,201 | 18:23:20 |
| VZ | Verizon Communications | 39.07 | 0.00 | 0.00 | -0.42 | -1.06 % | 16,827,956 | 18:30:14 |
| WBA | Walgreens Boots Alliance | 17.6493 | 17.60 | 17.65 | -0.1607 | -0.90 % | 7,854,373 | 18:30:01 |
| XOM | Exxon Mobil | 121.10 | 0.00 | 0.00 | 0.05 | 0.04 % | 16,024,917 | 18:30:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
