We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 172.89 | 172.84 | 172.90 | -0.42 | -0.24 % | 52,041 | 06:30:51 |
AMD | Advanced Micro Devices | 179.05 | 179.07 | 179.08 | -0.54 | -0.30 % | 29,002 | 06:31:00 |
AMZN | Amazon.com | 179.67 | 179.58 | 179.78 | -0.16 | -0.09 % | 35,878 | 06:30:52 |
AXP | American Express | 227.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 62 | 06:20:24 |
BA | Boeing | 191.61 | 0.00 | 0.00 | -0.34 | -0.18 % | 1,972 | 06:30:54 |
BABA | Alibaba | 72.00 | 0.00 | 0.00 | 0.41 | 0.57 % | 44,389 | 06:31:01 |
BAC | Bank of America | 37.70 | 0.00 | 0.00 | -0.11 | -0.29 % | 1,615 | 06:29:20 |
COIN | Coinbase Global | 261.99 | 261.62 | 262.05 | 5.29 | 2.06 % | 60,298 | 06:30:54 |
CRM | Salesforce | 301.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 167 | 06:27:44 |
DIS | Walt Disney | 120.51 | 0.00 | 0.00 | -0.47 | -0.39 % | 1,870 | 06:30:27 |
DOW | Dow | 58.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 06:30:23 |
GOOGL | Alphabet | 150.96 | 150.98 | 151.00 | 0.09 | 0.06 % | 14,370 | 06:30:24 |
GS | Goldman Sachs | 415.66 | 0.00 | 0.00 | 0.41 | 0.10 % | 344 | 06:30:54 |
HD | Home Depot | 383.92 | 0.00 | 0.00 | -1.97 | -0.51 % | 2,302 | 06:29:33 |
IBM | International Business M... | 190.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 410 | 06:30:55 |
INTC | Intel | 43.63 | 43.61 | 43.63 | -0.14 | -0.32 % | 31,285 | 06:30:50 |
IWM | iShares Russell 2000 | 209.62 | 0.00 | 0.00 | -0.02 | -0.01 % | 83,393 | 06:31:02 |
JNJ | Johnson and Johnson | 157.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 547 | 06:29:47 |
JPM | JP Morgan Chase | 199.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 606 | 06:30:54 |
KO | Coca Cola | 61.07 | 0.00 | 0.00 | 0.04 | 0.07 % | 2,495 | 06:24:45 |
MCD | McDonalds | 282.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 305 | 06:30:51 |
META | Meta Platforms | 493.69 | 493.00 | 493.99 | -0.17 | -0.03 % | 7,779 | 06:29:24 |
MRK | Merck | 132.97 | 0.00 | 0.00 | 1.22 | 0.93 % | 2,671 | 06:30:23 |
MSFT | Microsoft | 420.95 | 421.45 | 421.67 | -0.48 | -0.11 % | 8,231 | 06:30:59 |
MU | Micron Technology | 119.38 | 119.38 | 119.56 | 0.13 | 0.11 % | 65,598 | 06:30:51 |
NKE | Nike | 94.19 | 0.00 | 0.00 | 0.06 | 0.06 % | 3,006 | 06:27:06 |
ORCL | Oracle | 125.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 990 | 06:30:54 |
PYPL | PayPal | 66.51 | 66.50 | 66.61 | -0.06 | -0.09 % | 7,854 | 06:30:30 |
QCOM | QUALCOMM | 168.60 | 168.75 | 169.56 | -0.53 | -0.31 % | 4,618 | 06:31:01 |
QQQ | Invesco QQQ Trust Series 1 | 444.84 | 444.90 | 444.92 | 0.01 | 0.00 % | 134,540 | 06:31:02 |
SOXL | Direxion Daily Semicondu... | 46.26 | 0.00 | 0.00 | -0.24 | -0.52 % | 943,018 | 06:31:03 |
SPY | SPDR S&P 500 | 523.00 | 0.00 | 0.00 | -0.17 | -0.03 % | 86,160 | 06:30:58 |
TRV | The Travelers Companies | 228.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:02:36 | |
TSLA | Tesla | 179.69 | 179.58 | 179.62 | -0.14 | -0.08 % | 216,919 | 06:31:00 |
V | Visa | 279.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 423 | 06:30:54 |
VZ | Verizon Communications | 41.60 | 0.00 | 0.00 | 0.06 | 0.14 % | 1,400 | 06:30:57 |
WBA | Walgreens Boots Alliance | 21.52 | 21.41 | 21.52 | 0.50 | 2.38 % | 12,612 | 06:29:41 |
XOM | Exxon Mobil | 114.73 | 0.00 | 0.00 | -0.24 | -0.21 % | 2,473 | 06:30:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions