We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 164.26 | 164.25 | 164.26 | -2.78 | -1.66 % | 28,416,488 | 12:21:40 |
AMD | Advanced Micro Devices | 148.3498 | 148.34 | 148.35 | -6.73 | -4.34 % | 35,694,042 | 12:21:40 |
AMZN | Amazon.com | 174.84 | 174.84 | 174.84 | -4.38 | -2.44 % | 24,391,503 | 12:21:40 |
AXP | American Express | 227.8199 | 0.00 | 0.00 | 10.32 | 4.74 % | 3,382,146 | 12:21:49 |
BA | Boeing | 170.59 | 0.00 | 0.00 | 0.36 | 0.21 % | 2,331,043 | 12:21:39 |
BABA | Alibaba | 68.4941 | 0.00 | 0.00 | -0.3859 | -0.56 % | 6,720,024 | 12:21:39 |
BAC | Bank of America | 36.92 | 0.00 | 0.00 | 1.15 | 3.21 % | 25,457,243 | 12:21:40 |
COIN | Coinbase Global | 215.475 | 215.29 | 215.60 | -2.61 | -1.19 % | 5,736,952 | 12:21:49 |
CRM | Salesforce | 270.87 | 0.00 | 0.00 | -1.05 | -0.39 % | 2,066,445 | 12:21:47 |
DIS | Walt Disney | 111.40 | 0.00 | 0.00 | -1.03 | -0.92 % | 3,964,532 | 12:21:39 |
DOW | Dow | 56.53 | 0.00 | 0.00 | 0.04 | 0.07 % | 1,027,634 | 12:21:41 |
GOOGL | Alphabet | 153.19 | 153.20 | 153.21 | -2.82 | -1.81 % | 11,984,355 | 12:21:50 |
GS | Goldman Sachs | 403.30 | 0.00 | 0.00 | 0.19 | 0.05 % | 1,020,021 | 12:21:50 |
HD | Home Depot | 333.40 | 0.00 | 0.00 | 0.51 | 0.15 % | 1,044,481 | 12:21:46 |
IBM | International Business M... | 181.00 | 0.00 | 0.00 | -0.47 | -0.26 % | 900,402 | 12:21:50 |
INTC | Intel | 34.3601 | 34.36 | 34.37 | -0.6799 | -1.94 % | 21,917,776 | 12:21:49 |
IWM | iShares Russell 2000 | 192.33 | 0.00 | 0.00 | -0.51 | -0.26 % | 20,101,653 | 12:21:50 |
JNJ | Johnson and Johnson | 146.69 | 0.00 | 0.00 | 0.95 | 0.65 % | 2,696,331 | 12:21:50 |
JPM | JP Morgan Chase | 183.1199 | 0.00 | 0.00 | 1.87 | 1.03 % | 3,658,876 | 12:21:50 |
KO | Coca Cola | 59.50 | 0.00 | 0.00 | 0.59 | 1.00 % | 5,594,516 | 12:21:50 |
MCD | McDonalds | 270.63 | 0.00 | 0.00 | -0.35 | -0.13 % | 1,067,440 | 12:21:43 |
META | Meta Platforms | 483.425 | 483.30 | 483.52 | -18.38 | -3.66 % | 11,827,625 | 12:21:50 |
MRK | Merck | 125.42 | 0.00 | 0.00 | 0.19 | 0.15 % | 2,498,946 | 12:21:49 |
MSFT | Microsoft | 398.91 | 398.90 | 398.95 | -5.36 | -1.33 % | 14,054,155 | 12:21:50 |
MU | Micron Technology | 106.98 | 106.98 | 106.99 | -4.95 | -4.42 % | 15,765,757 | 12:21:50 |
NKE | Nike | 95.11 | 0.00 | 0.00 | -0.63 | -0.66 % | 4,653,397 | 12:21:47 |
ORCL | Oracle | 115.45 | 0.00 | 0.00 | -0.55 | -0.47 % | 2,978,339 | 12:21:49 |
PYPL | PayPal | 61.815 | 61.81 | 61.82 | -0.285 | -0.46 % | 5,465,420 | 12:21:48 |
QCOM | QUALCOMM | 157.78 | 157.75 | 157.81 | -3.66 | -2.27 % | 2,764,451 | 12:21:49 |
QQQ | Invesco QQQ Trust Series 1 | 415.89 | 415.89 | 415.90 | -7.52 | -1.78 % | 33,314,225 | 12:21:50 |
SOXL | Direxion Daily Semicondu... | 31.93 | 0.00 | 0.00 | -2.98 | -8.54 % | 54,072,272 | 12:21:50 |
SPY | SPDR S&P 500 | 495.79 | 0.00 | 0.00 | -3.73 | -0.75 % | 37,537,460 | 12:21:50 |
TRV | The Travelers Companies | 213.28 | 0.00 | 0.00 | 2.86 | 1.36 % | 493,068 | 12:21:43 |
TSLA | Tesla | 148.54 | 148.52 | 148.54 | -1.39 | -0.93 % | 48,194,000 | 12:21:50 |
V | Visa | 268.70 | 0.00 | 0.00 | -2.67 | -0.98 % | 2,272,471 | 12:21:50 |
VZ | Verizon Communications | 40.235 | 0.00 | 0.00 | 0.105 | 0.26 % | 8,009,824 | 12:21:45 |
WBA | Walgreens Boots Alliance | 17.87 | 17.87 | 17.88 | 0.28 | 1.59 % | 3,517,797 | 12:21:47 |
XOM | Exxon Mobil | 119.97 | 0.00 | 0.00 | 1.45 | 1.22 % | 9,414,991 | 12:21:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions