We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Aurrigo International PLC 04 March 2024 4 March 2024 Aurrigo International plc Director Dealings / PDMR Aurrigo International plc (AIM: AURR, the "Company" or "Aurrigo"), a leading...
Aurrigo International PLC 07 February 2024 7 February 2024 Aurrigo International plc Agreement for trials at Munich International Airport Aurrigo International plc (AIM: AURR, the...
Aurrigo International PLC 31 January 2024 31 January 2024 Aurrigo International plc Director Appointment Aurrigo International plc (AIM: AURR, the "Company" or "Aurrigo"), a leading...
Aurrigo International PLC 03 January 2024 03 January 2024 Aurrigo International plc Project agreement with Amsterdam Airport Schiphol Project will deploy and demonstrate Aurrigo's autonomous...
Aurrigo International PLC 19 December 2023 19 December 2023 Aurrigo International plc Issue of Equity and Total Voting Rights Aurrigo International plc (AIM: AURR, the "Company" or...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -5 | -5 | 100 | 102.5 | 95 | 6549 | 100.20930884 | DE |
4 | 6 | 6.74157303371 | 89 | 105 | 89 | 5541 | 98.98232564 | DE |
12 | 5 | 5.55555555556 | 90 | 105 | 77.5 | 7051 | 93.92198996 | DE |
26 | -27.5 | -22.4489795918 | 122.5 | 167.5 | 77.5 | 10210 | 111.34258914 | DE |
52 | -40 | -29.6296296296 | 135 | 167.5 | 77.5 | 7926 | 115.68617063 | DE |
156 | 45.5 | 91.9191919192 | 49.5 | 167.5 | 49.5 | 9676 | 98.80930052 | DE |
260 | 45.5 | 91.9191919192 | 49.5 | 167.5 | 49.5 | 9676 | 98.80930052 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions