We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 166.59 | 166.58 | 166.63 | -0.31 | -0.19 % | 425,791 | 09:23:25 |
AMD | Advanced Micro Devices | 155.15 | 155.15 | 155.24 | 2.88 | 1.89 % | 598,723 | 09:23:19 |
AMZN | Amazon.com | 180.22 | 180.24 | 180.30 | 0.68 | 0.38 % | 404,839 | 09:23:25 |
AXP | American Express | 238.01 | 0.00 | 0.00 | -0.95 | -0.40 % | 7,373 | 09:23:06 |
BA | Boeing | 177.39 | 0.00 | 0.00 | 8.21 | 4.85 % | 674,724 | 09:23:29 |
BABA | Alibaba | 73.85 | 0.00 | 0.00 | 1.34 | 1.85 % | 471,393 | 09:23:18 |
BAC | Bank of America | 38.0671 | 0.00 | 0.00 | -0.3029 | -0.79 % | 78,306 | 09:21:51 |
COIN | Coinbase Global | 236.57 | 236.40 | 236.95 | 0.14 | 0.06 % | 187,140 | 09:23:06 |
CRM | Salesforce | 277.52 | 0.00 | 0.00 | 0.84 | 0.30 % | 9,359 | 09:19:10 |
DIS | Walt Disney | 113.50 | 0.00 | 0.00 | -0.21 | -0.18 % | 19,660 | 09:22:08 |
DOW | Dow | 56.34 | 0.00 | 0.00 | -0.40 | -0.70 % | 1,434 | 09:22:50 |
GOOGL | Alphabet | 157.652 | 157.73 | 157.77 | -0.608 | -0.38 % | 257,604 | 09:23:22 |
GS | Goldman Sachs | 420.42 | 0.00 | 0.00 | -3.58 | -0.84 % | 4,131 | 09:20:06 |
HD | Home Depot | 339.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,466 | 09:23:06 |
IBM | International Business M... | 183.82 | 0.00 | 0.00 | 1.63 | 0.89 % | 31,716 | 09:23:23 |
INTC | Intel | 34.73 | 34.72 | 34.73 | 0.45 | 1.31 % | 504,290 | 09:23:29 |
IWM | iShares Russell 2000 | 197.76 | 0.00 | 0.00 | -0.81 | -0.41 % | 436,969 | 09:23:31 |
JNJ | Johnson and Johnson | 149.00 | 0.00 | 0.00 | -0.56 | -0.37 % | 141,027 | 09:23:05 |
JPM | JP Morgan Chase | 191.3201 | 0.00 | 0.00 | -0.8199 | -0.43 % | 24,741 | 09:19:57 |
KO | Coca Cola | 60.40 | 0.00 | 0.00 | -0.24 | -0.40 % | 247,096 | 09:21:05 |
MCD | McDonalds | 275.36 | 0.00 | 0.00 | -1.52 | -0.55 % | 7,522 | 09:21:36 |
META | Meta Platforms | 508.00 | 507.87 | 508.07 | 11.90 | 2.40 % | 620,515 | 09:23:24 |
MRK | Merck | 126.80 | 0.00 | 0.00 | -0.08 | -0.06 % | 85,604 | 09:23:05 |
MSFT | Microsoft | 409.76 | 409.86 | 409.90 | 2.19 | 0.54 % | 526,294 | 09:23:21 |
MU | Micron Technology | 113.20 | 113.10 | 113.20 | 0.74 | 0.66 % | 313,416 | 09:23:30 |
NKE | Nike | 93.99 | 0.00 | 0.00 | -0.03 | -0.03 % | 165,057 | 09:23:18 |
ORCL | Oracle | 115.6934 | 0.00 | 0.00 | 0.6034 | 0.52 % | 11,937 | 09:21:53 |
PYPL | PayPal | 64.30 | 64.26 | 64.34 | -0.13 | -0.20 % | 57,170 | 09:23:05 |
QCOM | QUALCOMM | 162.925 | 162.71 | 163.06 | 1.58 | 0.98 % | 37,292 | 09:23:04 |
QQQ | Invesco QQQ Trust Series 1 | 427.58 | 427.57 | 427.61 | 2.51 | 0.59 % | 1,608,506 | 09:23:32 |
SOXL | Direxion Daily Semicondu... | 36.30 | 0.00 | 0.00 | 2.19 | 6.42 % | 7,098,561 | 09:23:32 |
SPY | SPDR S&P 500 | 506.20 | 0.00 | 0.00 | 0.55 | 0.11 % | 999,513 | 09:23:30 |
TRV | The Travelers Companies | 213.12 | 0.00 | 0.00 | -1.20 | -0.56 % | 1,592 | 09:19:27 |
TSLA | Tesla | 160.50 | 160.50 | 160.60 | 15.82 | 10.93 % | 7,063,413 | 09:23:31 |
V | Visa | 282.18 | 0.00 | 0.00 | 8.07 | 2.94 % | 52,925 | 09:22:32 |
VZ | Verizon Communications | 39.60 | 0.00 | 0.00 | -0.10 | -0.25 % | 58,734 | 09:23:31 |
WBA | Walgreens Boots Alliance | 17.96 | 17.96 | 17.99 | -0.09 | -0.50 % | 46,161 | 09:23:18 |
XOM | Exxon Mobil | 120.37 | 0.00 | 0.00 | -0.66 | -0.55 % | 18,187 | 09:23:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions