We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.85 | 165.51 | 165.63 | 0.01 | 0.01 % | 351,158 | 08:03:10 |
| AMD | Advanced Micro Devices | 151.61 | 151.61 | 151.75 | 2.97 | 2.00 % | 450,741 | 08:03:05 |
| AMZN | Amazon.com | 177.62 | 178.15 | 178.20 | 0.39 | 0.22 % | 238,897 | 08:03:10 |
| AXP | American Express | 233.20 | 0.00 | 0.00 | 0.20 | 0.09 % | 706 | 07:49:38 |
| BA | Boeing | 170.43 | 0.00 | 0.00 | -0.05 | -0.03 % | 11,819 | 08:03:08 |
| BABA | Alibaba | 71.31 | 0.00 | 0.00 | 0.63 | 0.89 % | 100,823 | 08:03:11 |
| BAC | Bank of America | 37.75 | 0.00 | 0.00 | 0.02 | 0.05 % | 35,974 | 08:02:32 |
| COIN | Coinbase Global | 224.01 | 223.73 | 224.01 | -1.85 | -0.82 % | 110,811 | 08:03:12 |
| CRM | Salesforce | 275.3999 | 0.00 | 0.00 | 1.59 | 0.58 % | 3,129 | 08:00:01 |
| DIS | Walt Disney | 111.97 | 0.00 | 0.00 | -0.02 | -0.02 % | 22,984 | 08:02:51 |
| DOW | Dow | 56.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 08:03:14 |
| GOOGL | Alphabet | 156.22 | 156.32 | 156.49 | -0.06 | -0.04 % | 86,500 | 08:03:10 |
| GS | Goldman Sachs | 418.00 | 0.00 | 0.00 | 0.65 | 0.16 % | 1,627 | 07:50:39 |
| HD | Home Depot | 336.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 848 | 08:03:14 |
| IBM | International Business M... | 182.60 | 0.00 | 0.00 | 0.70 | 0.38 % | 6,978 | 08:03:09 |
| INTC | Intel | 34.28 | 34.38 | 34.40 | -0.13 | -0.38 % | 151,238 | 08:03:11 |
| IWM | iShares Russell 2000 | 194.98 | 0.00 | 0.00 | -0.32 | -0.16 % | 241,103 | 08:03:17 |
| JNJ | Johnson and Johnson | 149.54 | 0.00 | 0.00 | 0.42 | 0.28 % | 1,673 | 08:02:15 |
| JPM | JP Morgan Chase | 190.10 | 0.00 | 0.00 | 0.69 | 0.36 % | 9,771 | 08:00:04 |
| KO | Coca Cola | 60.42 | 0.00 | 0.00 | -0.13 | -0.21 % | 8,091 | 08:02:41 |
| MCD | McDonalds | 276.12 | 0.00 | 0.00 | 0.54 | 0.20 % | 1,665 | 08:01:45 |
| META | Meta Platforms | 488.61 | 488.61 | 488.88 | 6.88 | 1.43 % | 150,905 | 08:03:15 |
| MRK | Merck | 127.38 | 0.00 | 0.00 | 0.44 | 0.35 % | 584 | 08:02:18 |
| MSFT | Microsoft | 402.67 | 402.54 | 402.59 | 1.71 | 0.43 % | 91,741 | 08:03:13 |
| MU | Micron Technology | 109.11 | 109.88 | 110.12 | -0.01 | -0.01 % | 99,878 | 08:03:13 |
| NKE | Nike | 94.50 | 0.00 | 0.00 | 0.31 | 0.33 % | 1,302 | 08:02:18 |
| ORCL | Oracle | 115.00 | 0.00 | 0.00 | 0.47 | 0.41 % | 12,020 | 08:03:02 |
| PYPL | PayPal | 63.24 | 63.19 | 63.31 | 0.05 | 0.08 % | 39,254 | 08:03:17 |
| QCOM | QUALCOMM | 159.50 | 161.05 | 161.36 | -0.68 | -0.42 % | 26,298 | 08:03:16 |
| QQQ | Invesco QQQ Trust Series 1 | 418.42 | 419.66 | 419.73 | -0.40 | -0.10 % | 490,194 | 08:03:17 |
| SOXL | Direxion Daily Semicondu... | 32.25 | 0.00 | 0.00 | 0.18 | 0.56 % | 2,722,532 | 08:03:17 |
| SPY | SPDR S&P 500 | 500.61 | 0.00 | 0.00 | 0.89 | 0.18 % | 387,511 | 08:03:10 |
| TRV | The Travelers Companies | 214.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 07:45:22 |
| TSLA | Tesla | 141.20 | 142.13 | 142.20 | -0.85 | -0.60 % | 890,267 | 08:03:14 |
| V | Visa | 273.90 | 0.00 | 0.00 | 1.57 | 0.58 % | 10,687 | 08:03:11 |
| VZ | Verizon Communications | 38.98 | 0.00 | 0.00 | 0.38 | 0.98 % | 48,391 | 08:02:25 |
| WBA | Walgreens Boots Alliance | 18.25 | 18.19 | 18.25 | 0.03 | 0.16 % | 10,003 | 08:03:00 |
| XOM | Exxon Mobil | 120.72 | 0.00 | 0.00 | 0.16 | 0.13 % | 12,668 | 08:03:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
