We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 167.07 | 167.03 | 167.07 | 1.23 | 0.74 % | 49,062,995 | 17:09:15 |
AMD | Advanced Micro Devices | 153.50 | 153.41 | 153.48 | 4.86 | 3.27 % | 45,869,810 | 17:09:17 |
AMZN | Amazon.com | 179.85 | 179.60 | 179.82 | 2.62 | 1.48 % | 36,893,091 | 17:09:23 |
AXP | American Express | 238.80 | 0.00 | 0.00 | 5.80 | 2.49 % | 4,679,333 | 17:09:23 |
BA | Boeing | 169.00 | 0.00 | 0.00 | -1.48 | -0.87 % | 7,569,457 | 17:07:43 |
BABA | Alibaba | 72.4699 | 0.00 | 0.00 | 1.79 | 2.53 % | 15,185,255 | 17:09:10 |
BAC | Bank of America | 38.32 | 0.00 | 0.00 | 0.59 | 1.56 % | 39,525,778 | 17:09:10 |
COIN | Coinbase Global | 236.17 | 236.16 | 236.36 | 10.31 | 4.56 % | 7,321,589 | 17:09:19 |
CRM | Salesforce | 278.7222 | 0.00 | 0.00 | 4.91 | 1.79 % | 6,196,013 | 17:02:28 |
DIS | Walt Disney | 113.71 | 0.00 | 0.00 | 1.72 | 1.54 % | 6,582,613 | 17:07:29 |
DOW | Dow | 56.74 | 0.00 | 0.00 | -0.25 | -0.44 % | 3,098,935 | 17:07:10 |
GOOGL | Alphabet | 158.2099 | 158.19 | 158.21 | 1.93 | 1.23 % | 21,056,104 | 17:09:15 |
GS | Goldman Sachs | 424.00 | 0.00 | 0.00 | 6.65 | 1.59 % | 2,760,936 | 17:02:36 |
HD | Home Depot | 339.00 | 0.00 | 0.00 | 2.89 | 0.86 % | 3,695,976 | 17:07:07 |
IBM | International Business M... | 183.6999 | 0.00 | 0.00 | 1.80 | 0.99 % | 5,954,222 | 17:08:23 |
INTC | Intel | 34.35 | 34.34 | 34.35 | -0.06 | -0.17 % | 44,076,384 | 17:09:13 |
IWM | iShares Russell 2000 | 198.58 | 0.00 | 0.00 | 3.28 | 1.68 % | 31,460,092 | 17:09:22 |
JNJ | Johnson and Johnson | 149.56 | 0.00 | 0.00 | 0.44 | 0.30 % | 9,677,320 | 17:09:04 |
JPM | JP Morgan Chase | 192.14 | 0.00 | 0.00 | 2.73 | 1.44 % | 9,139,761 | 17:08:01 |
KO | Coca Cola | 60.63 | 0.00 | 0.00 | 0.08 | 0.13 % | 13,681,272 | 17:08:54 |
MCD | McDonalds | 276.88 | 0.00 | 0.00 | 1.30 | 0.47 % | 3,213,650 | 17:09:03 |
META | Meta Platforms | 501.20 | 501.00 | 501.20 | 19.47 | 4.04 % | 14,836,237 | 17:09:29 |
MRK | Merck | 126.85 | 0.00 | 0.00 | -0.09 | -0.07 % | 7,739,539 | 17:03:52 |
MSFT | Microsoft | 407.61 | 407.55 | 407.71 | 6.65 | 1.66 % | 15,610,047 | 17:09:23 |
MU | Micron Technology | 113.94 | 113.72 | 113.94 | 4.82 | 4.42 % | 17,817,717 | 17:08:57 |
NKE | Nike | 94.10 | 0.00 | 0.00 | -0.09 | -0.10 % | 6,580,067 | 17:08:37 |
ORCL | Oracle | 115.31 | 0.00 | 0.00 | 0.78 | 0.68 % | 5,490,029 | 17:08:06 |
PYPL | PayPal | 64.51 | 64.50 | 64.55 | 1.32 | 2.09 % | 8,795,476 | 17:09:25 |
QCOM | QUALCOMM | 162.8092 | 161.85 | 162.46 | 2.63 | 1.64 % | 6,594,966 | 17:08:08 |
QQQ | Invesco QQQ Trust Series 1 | 426.55 | 426.56 | 426.59 | 7.73 | 1.85 % | 43,619,260 | 17:09:17 |
SOXL | Direxion Daily Semicondu... | 35.53 | 0.00 | 0.00 | 3.46 | 10.79 % | 65,088,146 | 17:09:29 |
SPY | SPDR S&P 500 | 506.08 | 0.00 | 0.00 | 6.36 | 1.27 % | 62,712,757 | 17:09:09 |
TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.05 | 0.02 % | 1,042,928 | 17:00:02 |
TSLA | Tesla | 155.9401 | 155.94 | 156.00 | 13.89 | 9.78 % | 112,491,600 | 17:09:24 |
V | Visa | 282.6222 | 0.00 | 0.00 | 10.29 | 3.78 % | 6,382,009 | 17:09:09 |
VZ | Verizon Communications | 39.70 | 0.00 | 0.00 | 1.10 | 2.85 % | 24,969,816 | 17:07:05 |
WBA | Walgreens Boots Alliance | 18.06 | 18.06 | 18.07 | -0.16 | -0.88 % | 7,282,457 | 17:00:20 |
XOM | Exxon Mobil | 121.09 | 0.00 | 0.00 | 0.53 | 0.44 % | 13,920,427 | 17:08:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions