We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 169.02 | 169.02 | 169.03 | 0.00 | 0.00 % | 30,295,073 | 14:35:19 |
AMD | Advanced Micro Devices | 153.74 | 153.72 | 153.74 | 2.00 | 1.32 % | 28,507,106 | 14:35:27 |
AMZN | Amazon.com | 172.51 | 172.51 | 172.52 | -4.08 | -2.31 % | 33,611,730 | 14:35:19 |
AXP | American Express | 237.55 | 0.00 | 0.00 | -1.57 | -0.66 % | 1,784,084 | 14:35:27 |
BA | Boeing | 165.21 | 0.00 | 0.00 | 0.88 | 0.54 % | 8,832,232 | 14:35:27 |
BABA | Alibaba | 74.8502 | 0.00 | 0.00 | 0.2202 | 0.30 % | 8,184,680 | 14:35:24 |
BAC | Bank of America | 37.76 | 0.00 | 0.00 | -0.56 | -1.46 % | 23,302,128 | 14:35:25 |
COIN | Coinbase Global | 223.87 | 223.78 | 223.97 | -0.50 | -0.22 % | 3,644,448 | 14:35:24 |
CRM | Salesforce | 272.285 | 0.00 | 0.00 | -3.91 | -1.41 % | 2,617,018 | 14:35:27 |
DIS | Walt Disney | 112.22 | 0.00 | 0.00 | -1.70 | -1.49 % | 4,653,886 | 14:35:23 |
DOW | Dow | 55.9988 | 0.00 | 0.00 | -0.9812 | -1.72 % | 4,600,097 | 14:35:27 |
GOOGL | Alphabet | 155.76 | 155.77 | 155.78 | -3.37 | -2.12 % | 31,084,534 | 14:35:27 |
GS | Goldman Sachs | 418.30 | 0.00 | 0.00 | -4.74 | -1.12 % | 994,769 | 14:35:25 |
HD | Home Depot | 332.26 | 0.00 | 0.00 | -0.75 | -0.23 % | 1,786,904 | 14:35:27 |
IBM | International Business M... | 167.862 | 0.00 | 0.00 | -16.24 | -8.82 % | 13,076,897 | 14:35:22 |
INTC | Intel | 35.10 | 35.09 | 35.10 | 0.60 | 1.74 % | 35,251,103 | 14:35:27 |
IWM | iShares Russell 2000 | 195.84 | 0.00 | 0.00 | -1.84 | -0.93 % | 21,819,437 | 14:35:27 |
JNJ | Johnson and Johnson | 146.93 | 0.00 | 0.00 | -1.60 | -1.08 % | 4,038,468 | 14:35:24 |
JPM | JP Morgan Chase | 192.825 | 0.00 | 0.00 | -0.255 | -0.13 % | 4,792,843 | 14:35:21 |
KO | Coca Cola | 61.57 | 0.00 | 0.00 | 0.02 | 0.03 % | 10,783,477 | 14:35:16 |
MCD | McDonalds | 275.54 | 0.00 | 0.00 | -1.21 | -0.44 % | 2,836,570 | 14:35:19 |
META | Meta Platforms | 439.0941 | 439.03 | 439.16 | -54.41 | -11.02 % | 70,258,468 | 14:35:19 |
MRK | Merck | 129.97 | 0.00 | 0.00 | 2.97 | 2.34 % | 7,751,503 | 14:35:27 |
MSFT | Microsoft | 397.17 | 397.17 | 397.22 | -11.89 | -2.91 % | 25,510,264 | 14:35:19 |
MU | Micron Technology | 111.94 | 111.93 | 111.95 | 0.16 | 0.14 % | 10,716,893 | 14:35:27 |
NKE | Nike | 93.83 | 0.00 | 0.00 | -0.81 | -0.86 % | 2,757,855 | 14:35:23 |
ORCL | Oracle | 114.57 | 0.00 | 0.00 | -0.77 | -0.67 % | 3,722,177 | 14:35:19 |
PYPL | PayPal | 63.955 | 63.95 | 63.96 | -0.885 | -1.36 % | 6,791,851 | 14:35:10 |
QCOM | QUALCOMM | 163.285 | 163.27 | 163.31 | -0.345 | -0.21 % | 3,063,355 | 14:35:21 |
QQQ | Invesco QQQ Trust Series 1 | 423.41 | 423.40 | 423.42 | -3.10 | -0.73 % | 40,467,929 | 14:35:27 |
SOXL | Direxion Daily Semicondu... | 37.47 | 0.00 | 0.00 | 1.98 | 5.58 % | 62,775,635 | 14:35:27 |
SPY | SPDR S&P 500 | 502.31 | 0.00 | 0.00 | -3.10 | -0.61 % | 45,367,080 | 14:35:27 |
TRV | The Travelers Companies | 212.895 | 0.00 | 0.00 | -0.535 | -0.25 % | 536,868 | 14:35:01 |
TSLA | Tesla | 166.285 | 166.26 | 166.29 | 4.16 | 2.56 % | 89,325,988 | 14:35:19 |
V | Visa | 275.59 | 0.00 | 0.00 | 0.57 | 0.21 % | 3,200,134 | 14:35:17 |
VZ | Verizon Communications | 39.205 | 0.00 | 0.00 | -0.285 | -0.72 % | 8,378,333 | 14:35:24 |
WBA | Walgreens Boots Alliance | 17.54 | 17.53 | 17.54 | -0.27 | -1.52 % | 4,318,911 | 14:35:27 |
XOM | Exxon Mobil | 121.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 9,288,404 | 14:35:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions