We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 168.085 | 168.08 | 168.09 | 1.19 | 0.71 % | 10,628,235 | 10:37:18 |
AMD | Advanced Micro Devices | 153.77 | 153.75 | 153.77 | 1.50 | 0.99 % | 13,556,119 | 10:37:18 |
AMZN | Amazon.com | 177.77 | 177.76 | 177.77 | -1.77 | -0.99 % | 8,843,461 | 10:37:19 |
AXP | American Express | 238.56 | 0.00 | 0.00 | -0.40 | -0.17 % | 784,029 | 10:37:22 |
BA | Boeing | 173.77 | 0.00 | 0.00 | 4.59 | 2.71 % | 6,245,565 | 10:37:18 |
BABA | Alibaba | 74.175 | 0.00 | 0.00 | 1.67 | 2.30 % | 5,178,383 | 10:37:17 |
BAC | Bank of America | 38.425 | 0.00 | 0.00 | 0.055 | 0.14 % | 6,578,271 | 10:37:19 |
COIN | Coinbase Global | 229.58 | 229.34 | 229.59 | -6.85 | -2.90 % | 2,342,007 | 10:37:23 |
CRM | Salesforce | 277.77 | 0.00 | 0.00 | 1.09 | 0.39 % | 782,493 | 10:37:22 |
DIS | Walt Disney | 113.55 | 0.00 | 0.00 | -0.16 | -0.14 % | 1,600,541 | 10:37:14 |
DOW | Dow | 56.85 | 0.00 | 0.00 | 0.11 | 0.19 % | 604,402 | 10:37:12 |
GOOGL | Alphabet | 158.23 | 158.22 | 158.23 | -0.03 | -0.02 % | 5,689,729 | 10:37:23 |
GS | Goldman Sachs | 422.73 | 0.00 | 0.00 | -1.27 | -0.30 % | 405,328 | 10:37:22 |
HD | Home Depot | 333.26 | 0.00 | 0.00 | -5.74 | -1.69 % | 703,164 | 10:37:22 |
IBM | International Business M... | 183.04 | 0.00 | 0.00 | 0.85 | 0.47 % | 1,112,412 | 10:37:19 |
INTC | Intel | 35.05 | 35.04 | 35.05 | 0.77 | 2.25 % | 10,733,703 | 10:37:19 |
IWM | iShares Russell 2000 | 197.92 | 0.00 | 0.00 | -0.65 | -0.33 % | 7,004,101 | 10:37:23 |
JNJ | Johnson and Johnson | 147.35 | 0.00 | 0.00 | -2.21 | -1.48 % | 1,846,449 | 10:37:19 |
JPM | JP Morgan Chase | 191.77 | 0.00 | 0.00 | -0.37 | -0.19 % | 1,330,982 | 10:37:19 |
KO | Coca Cola | 60.79 | 0.00 | 0.00 | 0.15 | 0.25 % | 2,771,954 | 10:37:20 |
MCD | McDonalds | 273.705 | 0.00 | 0.00 | -3.18 | -1.15 % | 596,955 | 10:37:16 |
META | Meta Platforms | 495.95 | 495.77 | 496.12 | -0.15 | -0.03 % | 6,756,945 | 10:37:18 |
MRK | Merck | 126.23 | 0.00 | 0.00 | -0.65 | -0.51 % | 1,043,443 | 10:37:22 |
MSFT | Microsoft | 408.93 | 408.92 | 408.94 | 1.36 | 0.33 % | 4,056,381 | 10:37:18 |
MU | Micron Technology | 110.64 | 110.62 | 110.66 | -1.82 | -1.62 % | 6,722,134 | 10:37:23 |
NKE | Nike | 94.59 | 0.00 | 0.00 | 0.57 | 0.61 % | 1,563,849 | 10:37:14 |
ORCL | Oracle | 115.39 | 0.00 | 0.00 | 0.30 | 0.26 % | 1,186,524 | 10:37:22 |
PYPL | PayPal | 64.61 | 64.60 | 64.62 | 0.18 | 0.28 % | 2,007,921 | 10:37:23 |
QCOM | QUALCOMM | 164.535 | 164.50 | 164.54 | 3.19 | 1.97 % | 1,434,842 | 10:37:23 |
QQQ | Invesco QQQ Trust Series 1 | 427.88 | 427.88 | 427.88 | 2.81 | 0.66 % | 15,937,946 | 10:37:18 |
SOXL | Direxion Daily Semicondu... | 36.51 | 0.00 | 0.00 | 2.40 | 7.04 % | 29,431,077 | 10:37:23 |
SPY | SPDR S&P 500 | 505.83 | 0.00 | 0.00 | 0.18 | 0.04 % | 12,771,174 | 10:37:19 |
TRV | The Travelers Companies | 212.635 | 0.00 | 0.00 | -1.69 | -0.79 % | 186,226 | 10:37:15 |
TSLA | Tesla | 162.90 | 162.85 | 162.90 | 18.22 | 12.59 % | 79,242,004 | 10:37:23 |
V | Visa | 277.765 | 0.00 | 0.00 | 3.66 | 1.33 % | 2,524,016 | 10:37:17 |
VZ | Verizon Communications | 39.01 | 0.00 | 0.00 | -0.69 | -1.74 % | 3,514,316 | 10:37:22 |
WBA | Walgreens Boots Alliance | 17.635 | 17.63 | 17.64 | -0.415 | -2.30 % | 3,008,527 | 10:37:23 |
XOM | Exxon Mobil | 120.91 | 0.00 | 0.00 | -0.12 | -0.10 % | 3,041,930 | 10:37:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions