We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 168.82 | 168.88 | 168.98 | -0.20 | -0.12 % | 69,404 | 07:06:42 |
AMD | Advanced Micro Devices | 151.15 | 151.10 | 151.20 | -0.59 | -0.39 % | 112,899 | 07:06:44 |
AMZN | Amazon.com | 172.25 | 172.22 | 172.27 | -4.34 | -2.46 % | 162,729 | 07:06:38 |
AXP | American Express | 239.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 746 | 07:06:48 |
BA | Boeing | 163.68 | 0.00 | 0.00 | -0.65 | -0.40 % | 21,890 | 07:06:45 |
BABA | Alibaba | 74.52 | 0.00 | 0.00 | -0.11 | -0.15 % | 44,825 | 07:04:37 |
BAC | Bank of America | 38.27 | 0.00 | 0.00 | -0.05 | -0.13 % | 7,691 | 07:05:57 |
COIN | Coinbase Global | 222.05 | 222.22 | 222.43 | -2.32 | -1.03 % | 38,306 | 07:05:28 |
CRM | Salesforce | 276.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 981 | 07:03:59 |
DIS | Walt Disney | 113.60 | 0.00 | 0.00 | -0.32 | -0.28 % | 3,769 | 07:05:19 |
DOW | Dow | 56.00 | 0.00 | 0.00 | -0.98 | -1.72 % | 2,537 | 07:00:00 |
GOOGL | Alphabet | 154.65 | 154.56 | 154.67 | -4.48 | -2.82 % | 123,097 | 07:06:47 |
GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 935 | 07:06:48 |
HD | Home Depot | 333.56 | 0.00 | 0.00 | 0.55 | 0.17 % | 838 | 07:05:01 |
IBM | International Business M... | 168.00 | 0.00 | 0.00 | -16.10 | -8.75 % | 36,211 | 07:06:34 |
INTC | Intel | 34.70 | 34.66 | 34.69 | 0.20 | 0.58 % | 85,781 | 07:06:48 |
IWM | iShares Russell 2000 | 198.56 | 0.00 | 0.00 | 0.88 | 0.45 % | 56,567 | 07:06:48 |
JNJ | Johnson and Johnson | 148.80 | 0.00 | 0.00 | 0.27 | 0.18 % | 1,358 | 07:04:53 |
JPM | JP Morgan Chase | 193.19 | 0.00 | 0.00 | 0.11 | 0.06 % | 3,634 | 07:01:35 |
KO | Coca Cola | 61.47 | 0.00 | 0.00 | -0.08 | -0.13 % | 8,661 | 07:05:01 |
MCD | McDonalds | 276.95 | 0.00 | 0.00 | 0.20 | 0.07 % | 342 | 07:05:08 |
META | Meta Platforms | 424.53 | 424.34 | 424.58 | -68.97 | -13.98 % | 999,379 | 07:06:46 |
MRK | Merck | 129.00 | 0.00 | 0.00 | 2.00 | 1.57 % | 9,255 | 07:06:39 |
MSFT | Microsoft | 400.80 | 401.11 | 401.26 | -8.26 | -2.02 % | 89,858 | 07:06:40 |
MU | Micron Technology | 111.95 | 111.81 | 112.00 | 0.17 | 0.15 % | 85,863 | 07:06:19 |
NKE | Nike | 94.73 | 0.00 | 0.00 | 0.09 | 0.10 % | 2,242 | 07:05:19 |
ORCL | Oracle | 114.68 | 0.00 | 0.00 | -0.66 | -0.57 % | 1,182 | 07:04:03 |
PYPL | PayPal | 64.35 | 64.30 | 64.39 | -0.49 | -0.76 % | 22,831 | 07:06:43 |
QCOM | QUALCOMM | 164.23 | 164.00 | 164.48 | 0.60 | 0.37 % | 12,217 | 07:05:04 |
QQQ | Invesco QQQ Trust Series 1 | 422.32 | 422.32 | 422.37 | -4.19 | -0.98 % | 360,959 | 07:06:48 |
SOXL | Direxion Daily Semicondu... | 35.87 | 0.00 | 0.00 | 0.38 | 1.07 % | 2,144,484 | 07:06:43 |
SPY | SPDR S&P 500 | 502.45 | 0.00 | 0.00 | -2.96 | -0.59 % | 168,900 | 07:06:48 |
TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:05:01 | |
TSLA | Tesla | 161.48 | 161.35 | 161.56 | -0.65 | -0.40 % | 384,926 | 07:06:40 |
V | Visa | 274.67 | 0.00 | 0.00 | -0.35 | -0.13 % | 1,795 | 07:06:20 |
VZ | Verizon Communications | 39.45 | 0.00 | 0.00 | -0.04 | -0.10 % | 910 | 07:05:16 |
WBA | Walgreens Boots Alliance | 17.91 | 17.89 | 17.93 | 0.10 | 0.56 % | 1,037 | 07:06:12 |
XOM | Exxon Mobil | 121.04 | 0.00 | 0.00 | -0.01 | -0.01 % | 1,175 | 07:06:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions