We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.6688 | 168.66 | 168.67 | -0.3512 | -0.21 % | 21,310,863 | 12:14:23 |
| AMD | Advanced Micro Devices | 152.8899 | 152.87 | 152.89 | 1.15 | 0.76 % | 22,390,066 | 12:14:29 |
| AMZN | Amazon.com | 172.123 | 172.12 | 172.13 | -4.47 | -2.53 % | 21,068,692 | 12:14:28 |
| AXP | American Express | 237.17 | 0.00 | 0.00 | -1.95 | -0.82 % | 1,039,319 | 12:14:22 |
| BA | Boeing | 161.8091 | 0.00 | 0.00 | -2.52 | -1.53 % | 6,411,407 | 12:14:23 |
| BABA | Alibaba | 74.815 | 0.00 | 0.00 | 0.185 | 0.25 % | 6,051,115 | 12:14:26 |
| BAC | Bank of America | 37.71 | 0.00 | 0.00 | -0.61 | -1.59 % | 16,422,458 | 12:14:22 |
| COIN | Coinbase Global | 222.8509 | 222.79 | 222.93 | -1.52 | -0.68 % | 2,856,413 | 12:14:29 |
| CRM | Salesforce | 271.14 | 0.00 | 0.00 | -5.05 | -1.83 % | 1,755,156 | 12:14:20 |
| DIS | Walt Disney | 112.05 | 0.00 | 0.00 | -1.87 | -1.64 % | 3,578,882 | 12:14:28 |
| DOW | Dow | 56.07 | 0.00 | 0.00 | -0.91 | -1.60 % | 3,318,291 | 12:14:29 |
| GOOGL | Alphabet | 155.77 | 155.75 | 155.77 | -3.36 | -2.11 % | 18,684,258 | 12:14:29 |
| GS | Goldman Sachs | 417.87 | 0.00 | 0.00 | -5.17 | -1.22 % | 727,869 | 12:14:22 |
| HD | Home Depot | 331.76 | 0.00 | 0.00 | -1.25 | -0.38 % | 1,412,896 | 12:14:28 |
| IBM | International Business M... | 166.02 | 0.00 | 0.00 | -18.08 | -9.82 % | 10,323,247 | 12:14:29 |
| INTC | Intel | 34.7284 | 34.72 | 34.73 | 0.2284 | 0.66 % | 19,973,703 | 12:14:27 |
| IWM | iShares Russell 2000 | 195.13 | 0.00 | 0.00 | -2.55 | -1.29 % | 14,414,219 | 12:14:28 |
| JNJ | Johnson and Johnson | 146.42 | 0.00 | 0.00 | -2.11 | -1.42 % | 2,968,473 | 12:14:29 |
| JPM | JP Morgan Chase | 192.9926 | 0.00 | 0.00 | -0.0874 | -0.05 % | 3,296,486 | 12:14:27 |
| KO | Coca Cola | 61.7953 | 0.00 | 0.00 | 0.2453 | 0.40 % | 7,808,882 | 12:14:29 |
| MCD | McDonalds | 277.115 | 0.00 | 0.00 | 0.365 | 0.13 % | 1,621,188 | 12:14:23 |
| META | Meta Platforms | 434.06 | 434.00 | 434.21 | -59.44 | -12.04 % | 49,777,610 | 12:14:23 |
| MRK | Merck | 129.92 | 0.00 | 0.00 | 2.92 | 2.30 % | 5,974,871 | 12:14:26 |
| MSFT | Microsoft | 393.26 | 393.26 | 393.31 | -15.80 | -3.86 % | 16,086,879 | 12:14:22 |
| MU | Micron Technology | 111.8578 | 111.85 | 111.86 | 0.0778 | 0.07 % | 5,987,257 | 12:14:26 |
| NKE | Nike | 93.55 | 0.00 | 0.00 | -1.09 | -1.15 % | 2,127,301 | 12:14:22 |
| ORCL | Oracle | 113.87 | 0.00 | 0.00 | -1.47 | -1.27 % | 1,466,517 | 12:14:27 |
| PYPL | PayPal | 63.5171 | 63.51 | 63.52 | -1.32 | -2.04 % | 4,965,295 | 12:14:28 |
| QCOM | QUALCOMM | 162.205 | 162.15 | 162.21 | -1.43 | -0.87 % | 1,853,720 | 12:14:28 |
| QQQ | Invesco QQQ Trust Series 1 | 420.80 | 420.79 | 420.80 | -5.71 | -1.34 % | 25,168,286 | 12:14:29 |
| SOXL | Direxion Daily Semicondu... | 36.3628 | 0.00 | 0.00 | 0.8728 | 2.46 % | 47,927,992 | 12:14:28 |
| SPY | SPDR S&P 500 | 500.22 | 0.00 | 0.00 | -5.19 | -1.03 % | 29,366,074 | 12:14:28 |
| TRV | The Travelers Companies | 211.975 | 0.00 | 0.00 | -1.46 | -0.68 % | 307,534 | 12:14:27 |
| TSLA | Tesla | 164.00 | 163.96 | 163.99 | 1.87 | 1.15 % | 64,477,571 | 12:14:23 |
| V | Visa | 275.23 | 0.00 | 0.00 | 0.21 | 0.08 % | 2,301,110 | 12:14:27 |
| VZ | Verizon Communications | 39.0785 | 0.00 | 0.00 | -0.4115 | -1.04 % | 5,807,851 | 12:14:29 |
| WBA | Walgreens Boots Alliance | 17.665 | 17.66 | 17.67 | -0.145 | -0.81 % | 2,713,243 | 12:14:25 |
| XOM | Exxon Mobil | 120.66 | 0.00 | 0.00 | -0.39 | -0.32 % | 6,514,897 | 12:14:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
