We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 165.87 | 165.87 | 165.88 | 0.03 | 0.02 % | 10,881,353 | 10:28:35 |
AMD | Advanced Micro Devices | 152.89 | 152.88 | 152.90 | 4.25 | 2.86 % | 14,386,716 | 10:28:35 |
AMZN | Amazon.com | 177.305 | 177.30 | 177.31 | 0.075 | 0.04 % | 10,092,801 | 10:28:31 |
AXP | American Express | 235.80 | 0.00 | 0.00 | 2.80 | 1.20 % | 592,736 | 10:28:34 |
BA | Boeing | 170.105 | 0.00 | 0.00 | -0.375 | -0.22 % | 1,171,218 | 10:28:27 |
BABA | Alibaba | 72.73 | 0.00 | 0.00 | 2.05 | 2.90 % | 5,678,759 | 10:28:35 |
BAC | Bank of America | 38.225 | 0.00 | 0.00 | 0.495 | 1.31 % | 8,053,202 | 10:28:21 |
COIN | Coinbase Global | 235.6501 | 235.71 | 235.90 | 9.79 | 4.33 % | 2,810,113 | 10:28:35 |
CRM | Salesforce | 272.825 | 0.00 | 0.00 | -0.985 | -0.36 % | 1,849,494 | 10:28:34 |
DIS | Walt Disney | 113.06 | 0.00 | 0.00 | 1.07 | 0.96 % | 1,138,585 | 10:28:35 |
DOW | Dow | 56.76 | 0.00 | 0.00 | -0.23 | -0.40 % | 333,470 | 10:28:35 |
GOOGL | Alphabet | 157.86 | 157.86 | 157.87 | 1.58 | 1.01 % | 4,704,136 | 10:28:36 |
GS | Goldman Sachs | 418.70 | 0.00 | 0.00 | 1.35 | 0.32 % | 510,224 | 10:28:35 |
HD | Home Depot | 337.32 | 0.00 | 0.00 | 1.21 | 0.36 % | 356,488 | 10:28:34 |
IBM | International Business M... | 183.71 | 0.00 | 0.00 | 1.81 | 1.00 % | 413,299 | 10:28:36 |
INTC | Intel | 34.495 | 34.49 | 34.50 | 0.085 | 0.25 % | 7,345,868 | 10:28:35 |
IWM | iShares Russell 2000 | 198.29 | 0.00 | 0.00 | 2.99 | 1.53 % | 7,060,627 | 10:28:33 |
JNJ | Johnson and Johnson | 148.26 | 0.00 | 0.00 | -0.86 | -0.58 % | 1,644,525 | 10:28:29 |
JPM | JP Morgan Chase | 191.18 | 0.00 | 0.00 | 1.77 | 0.93 % | 1,613,937 | 10:28:36 |
KO | Coca Cola | 60.22 | 0.00 | 0.00 | -0.33 | -0.55 % | 1,916,567 | 10:28:35 |
MCD | McDonalds | 275.765 | 0.00 | 0.00 | 0.185 | 0.07 % | 495,116 | 10:28:30 |
META | Meta Platforms | 495.90 | 495.83 | 496.07 | 14.17 | 2.94 % | 3,749,456 | 10:28:33 |
MRK | Merck | 127.32 | 0.00 | 0.00 | 0.38 | 0.30 % | 1,444,945 | 10:28:35 |
MSFT | Microsoft | 407.49 | 407.48 | 407.52 | 6.53 | 1.63 % | 3,473,045 | 10:28:33 |
MU | Micron Technology | 112.51 | 112.50 | 112.53 | 3.39 | 3.11 % | 4,440,942 | 10:28:36 |
NKE | Nike | 94.335 | 0.00 | 0.00 | 0.145 | 0.15 % | 1,512,818 | 10:28:30 |
ORCL | Oracle | 115.39 | 0.00 | 0.00 | 0.86 | 0.75 % | 1,041,273 | 10:28:33 |
PYPL | PayPal | 64.18 | 64.17 | 64.18 | 0.99 | 1.57 % | 1,769,996 | 10:28:26 |
QCOM | QUALCOMM | 161.73 | 161.70 | 161.75 | 1.55 | 0.97 % | 1,230,419 | 10:28:31 |
QQQ | Invesco QQQ Trust Series 1 | 424.14 | 424.12 | 424.13 | 5.32 | 1.27 % | 11,609,796 | 10:28:36 |
SOXL | Direxion Daily Semicondu... | 34.235 | 0.00 | 0.00 | 2.17 | 6.75 % | 25,629,698 | 10:28:36 |
SPY | SPDR S&P 500 | 504.3098 | 0.00 | 0.00 | 4.59 | 0.92 % | 11,864,115 | 10:28:36 |
TRV | The Travelers Companies | 214.105 | 0.00 | 0.00 | -0.165 | -0.08 % | 117,436 | 10:28:35 |
TSLA | Tesla | 144.8899 | 144.85 | 144.89 | 2.84 | 2.00 % | 28,466,481 | 10:28:33 |
V | Visa | 273.19 | 0.00 | 0.00 | 0.86 | 0.32 % | 994,973 | 10:28:35 |
VZ | Verizon Communications | 39.745 | 0.00 | 0.00 | 1.15 | 2.97 % | 7,301,231 | 10:28:36 |
WBA | Walgreens Boots Alliance | 18.31 | 18.31 | 18.32 | 0.09 | 0.49 % | 1,438,581 | 10:28:31 |
XOM | Exxon Mobil | 120.105 | 0.00 | 0.00 | -0.455 | -0.38 % | 2,500,854 | 10:28:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions