We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 165.67 | 165.67 | 165.69 | -1.37 | -0.82 % | 7,812,987 | 09:47:53 |
AMD | Advanced Micro Devices | 153.0699 | 153.03 | 153.06 | -2.01 | -1.30 % | 8,670,164 | 09:47:49 |
AMZN | Amazon.com | 178.54 | 178.52 | 178.54 | -0.68 | -0.38 % | 8,749,234 | 09:47:49 |
AXP | American Express | 225.35 | 0.00 | 0.00 | 7.85 | 3.61 % | 945,260 | 09:47:49 |
BA | Boeing | 170.615 | 0.00 | 0.00 | 0.385 | 0.23 % | 477,113 | 09:47:49 |
BABA | Alibaba | 68.735 | 0.00 | 0.00 | -0.145 | -0.21 % | 1,446,501 | 09:47:53 |
BAC | Bank of America | 36.735 | 0.00 | 0.00 | 0.965 | 2.70 % | 6,492,551 | 09:47:53 |
COIN | Coinbase Global | 225.01 | 224.96 | 225.19 | 6.93 | 3.18 % | 1,482,183 | 09:47:48 |
CRM | Salesforce | 272.69 | 0.00 | 0.00 | 0.77 | 0.28 % | 404,889 | 09:47:42 |
DIS | Walt Disney | 112.23 | 0.00 | 0.00 | -0.20 | -0.18 % | 1,178,191 | 09:47:52 |
DOW | Dow | 56.73 | 0.00 | 0.00 | 0.24 | 0.42 % | 283,953 | 09:47:46 |
GOOGL | Alphabet | 154.99 | 154.98 | 155.00 | -1.02 | -0.65 % | 4,057,325 | 09:47:49 |
GS | Goldman Sachs | 406.96 | 0.00 | 0.00 | 3.85 | 0.96 % | 222,213 | 09:47:49 |
HD | Home Depot | 334.68 | 0.00 | 0.00 | 1.79 | 0.54 % | 300,070 | 09:47:47 |
IBM | International Business M... | 182.79 | 0.00 | 0.00 | 1.32 | 0.73 % | 298,283 | 09:47:49 |
INTC | Intel | 34.635 | 34.63 | 34.64 | -0.405 | -1.16 % | 5,561,838 | 09:47:52 |
IWM | iShares Russell 2000 | 193.83 | 0.00 | 0.00 | 0.99 | 0.51 % | 5,213,195 | 09:47:49 |
JNJ | Johnson and Johnson | 145.92 | 0.00 | 0.00 | 0.18 | 0.12 % | 970,824 | 09:47:49 |
JPM | JP Morgan Chase | 182.82 | 0.00 | 0.00 | 1.57 | 0.87 % | 1,091,950 | 09:47:51 |
KO | Coca Cola | 59.105 | 0.00 | 0.00 | 0.195 | 0.33 % | 1,434,532 | 09:47:44 |
MCD | McDonalds | 271.865 | 0.00 | 0.00 | 0.885 | 0.33 % | 256,161 | 09:47:48 |
META | Meta Platforms | 495.76 | 495.76 | 495.93 | -6.04 | -1.20 % | 2,548,019 | 09:47:50 |
MRK | Merck | 125.595 | 0.00 | 0.00 | 0.365 | 0.29 % | 717,220 | 09:47:50 |
MSFT | Microsoft | 404.175 | 404.12 | 404.23 | -0.095 | -0.02 % | 3,773,152 | 09:47:46 |
MU | Micron Technology | 110.355 | 110.33 | 110.37 | -1.58 | -1.41 % | 3,973,994 | 09:47:50 |
NKE | Nike | 95.79 | 0.00 | 0.00 | 0.05 | 0.05 % | 1,154,156 | 09:47:49 |
ORCL | Oracle | 116.305 | 0.00 | 0.00 | 0.305 | 0.26 % | 1,163,037 | 09:47:47 |
PYPL | PayPal | 62.30 | 62.28 | 62.29 | 0.20 | 0.32 % | 2,675,445 | 09:47:50 |
QCOM | QUALCOMM | 160.73 | 160.70 | 160.80 | -0.71 | -0.44 % | 623,111 | 09:47:49 |
QQQ | Invesco QQQ Trust Series 1 | 421.885 | 421.86 | 421.87 | -1.53 | -0.36 % | 7,329,550 | 09:47:53 |
SOXL | Direxion Daily Semicondu... | 34.205 | 0.00 | 0.00 | -0.705 | -2.02 % | 16,289,856 | 09:47:50 |
SPY | SPDR S&P 500 | 499.99 | 0.00 | 0.00 | 0.47 | 0.09 % | 7,732,727 | 09:47:53 |
TRV | The Travelers Companies | 211.3414 | 0.00 | 0.00 | 0.9214 | 0.44 % | 99,228 | 09:47:01 |
TSLA | Tesla | 149.43 | 149.43 | 149.46 | -0.50 | -0.33 % | 13,856,474 | 09:47:48 |
V | Visa | 270.60 | 0.00 | 0.00 | -0.77 | -0.28 % | 782,425 | 09:47:49 |
VZ | Verizon Communications | 40.23 | 0.00 | 0.00 | 0.10 | 0.25 % | 1,695,415 | 09:47:48 |
WBA | Walgreens Boots Alliance | 17.66 | 17.66 | 17.67 | 0.07 | 0.40 % | 668,104 | 09:47:48 |
XOM | Exxon Mobil | 119.62 | 0.00 | 0.00 | 1.10 | 0.93 % | 2,381,127 | 09:47:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions