We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 166.90 | 166.81 | 166.90 | -0.14 | -0.08 % | 454,389 | 09:18:54 |
AMD | Advanced Micro Devices | 153.37 | 153.22 | 153.37 | -1.71 | -1.10 % | 503,706 | 09:19:01 |
AMZN | Amazon.com | 178.71 | 178.70 | 178.80 | -0.51 | -0.28 % | 493,665 | 09:19:02 |
AXP | American Express | 217.99 | 0.00 | 0.00 | 0.49 | 0.23 % | 129,129 | 09:18:49 |
BA | Boeing | 170.16 | 0.00 | 0.00 | -0.07 | -0.04 % | 20,415 | 09:18:55 |
BABA | Alibaba | 68.44 | 0.00 | 0.00 | -0.44 | -0.64 % | 351,068 | 09:19:02 |
BAC | Bank of America | 35.88 | 0.00 | 0.00 | 0.11 | 0.31 % | 182,474 | 09:18:46 |
COIN | Coinbase Global | 224.50 | 224.40 | 224.60 | 6.42 | 2.94 % | 352,552 | 09:18:51 |
CRM | Salesforce | 271.00 | 0.00 | 0.00 | -0.92 | -0.34 % | 56,657 | 09:18:50 |
DIS | Walt Disney | 111.63 | 0.00 | 0.00 | -0.80 | -0.71 % | 38,256 | 09:18:56 |
DOW | Dow | 56.53 | 0.00 | 0.00 | 0.04 | 0.07 % | 832 | 09:15:53 |
GOOGL | Alphabet | 155.55 | 155.38 | 155.53 | -0.46 | -0.29 % | 225,608 | 09:18:55 |
GS | Goldman Sachs | 404.11 | 0.00 | 0.00 | 1.00 | 0.25 % | 1,674 | 09:15:05 |
HD | Home Depot | 332.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,326 | 09:18:31 |
IBM | International Business M... | 181.40 | 0.00 | 0.00 | -0.07 | -0.04 % | 2,732 | 09:15:18 |
INTC | Intel | 34.8491 | 34.82 | 34.85 | -0.1909 | -0.54 % | 762,281 | 09:19:02 |
IWM | iShares Russell 2000 | 192.14 | 0.00 | 0.00 | -0.70 | -0.36 % | 1,881,421 | 09:19:01 |
JNJ | Johnson and Johnson | 145.50 | 0.00 | 0.00 | -0.24 | -0.16 % | 7,016 | 09:16:54 |
JPM | JP Morgan Chase | 181.2702 | 0.00 | 0.00 | 0.0202 | 0.01 % | 19,958 | 09:18:59 |
KO | Coca Cola | 58.88 | 0.00 | 0.00 | -0.03 | -0.05 % | 18,096 | 09:18:37 |
MCD | McDonalds | 270.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,561 | 09:18:50 |
META | Meta Platforms | 504.38 | 504.02 | 504.71 | 2.58 | 0.51 % | 301,635 | 09:18:59 |
MRK | Merck | 125.25 | 0.00 | 0.00 | 0.02 | 0.02 % | 1,124 | 09:15:05 |
MSFT | Microsoft | 403.94 | 403.84 | 404.17 | -0.33 | -0.08 % | 242,127 | 09:18:56 |
MU | Micron Technology | 109.36 | 109.30 | 109.43 | -2.57 | -2.30 % | 624,841 | 09:18:50 |
NKE | Nike | 95.59 | 0.00 | 0.00 | -0.15 | -0.16 % | 428,766 | 09:18:43 |
ORCL | Oracle | 115.65 | 0.00 | 0.00 | -0.35 | -0.30 % | 17,425 | 09:17:36 |
PYPL | PayPal | 62.00 | 62.00 | 62.20 | -0.10 | -0.16 % | 96,585 | 09:18:27 |
QCOM | QUALCOMM | 159.48 | 159.70 | 160.23 | -1.96 | -1.21 % | 36,904 | 09:19:02 |
QQQ | Invesco QQQ Trust Series 1 | 422.16 | 422.11 | 422.16 | -1.25 | -0.30 % | 1,955,103 | 09:18:56 |
SOXL | Direxion Daily Semicondu... | 33.85 | 0.00 | 0.00 | -1.06 | -3.04 % | 7,792,638 | 09:19:01 |
SPY | SPDR S&P 500 | 499.16 | 0.00 | 0.00 | -0.36 | -0.07 % | 2,470,522 | 09:18:56 |
TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 662 | 09:16:00 |
TSLA | Tesla | 148.10 | 148.07 | 148.27 | -1.83 | -1.22 % | 3,552,490 | 09:18:59 |
V | Visa | 271.50 | 0.00 | 0.00 | 0.13 | 0.05 % | 14,619 | 09:17:28 |
VZ | Verizon Communications | 39.96 | 0.00 | 0.00 | -0.17 | -0.42 % | 111,974 | 09:15:50 |
WBA | Walgreens Boots Alliance | 17.5601 | 17.56 | 17.57 | -0.0299 | -0.17 % | 54,555 | 09:18:44 |
XOM | Exxon Mobil | 118.56 | 0.00 | 0.00 | 0.04 | 0.03 % | 66,339 | 09:16:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions