We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 168.635 | 168.63 | 168.64 | -0.385 | -0.23 % | 16,634,796 | 11:12:51 |
AMD | Advanced Micro Devices | 152.749 | 152.73 | 152.75 | 1.01 | 0.66 % | 15,183,834 | 11:12:51 |
AMZN | Amazon.com | 171.63 | 171.62 | 171.62 | -4.96 | -2.81 % | 22,072,213 | 11:12:51 |
AXP | American Express | 236.15 | 0.00 | 0.00 | -2.97 | -1.24 % | 733,294 | 11:12:50 |
BA | Boeing | 160.99 | 0.00 | 0.00 | -3.34 | -2.03 % | 4,611,485 | 11:12:47 |
BABA | Alibaba | 74.515 | 0.00 | 0.00 | -0.115 | -0.15 % | 4,972,944 | 11:12:51 |
BAC | Bank of America | 37.625 | 0.00 | 0.00 | -0.695 | -1.81 % | 10,911,134 | 11:12:51 |
COIN | Coinbase Global | 220.50 | 220.28 | 220.54 | -3.87 | -1.72 % | 2,882,159 | 11:12:49 |
CRM | Salesforce | 270.30 | 0.00 | 0.00 | -5.89 | -2.13 % | 1,334,885 | 11:12:51 |
DIS | Walt Disney | 111.69 | 0.00 | 0.00 | -2.23 | -1.96 % | 2,804,570 | 11:12:51 |
DOW | Dow | 56.11 | 0.00 | 0.00 | -0.87 | -1.53 % | 2,773,273 | 11:12:47 |
GOOGL | Alphabet | 155.23 | 155.22 | 155.23 | -3.90 | -2.45 % | 17,753,839 | 11:12:50 |
GS | Goldman Sachs | 416.41 | 0.00 | 0.00 | -6.63 | -1.57 % | 617,104 | 11:12:42 |
HD | Home Depot | 331.125 | 0.00 | 0.00 | -1.89 | -0.57 % | 909,993 | 11:12:50 |
IBM | International Business M... | 168.52 | 0.00 | 0.00 | -15.58 | -8.46 % | 8,247,923 | 11:12:46 |
INTC | Intel | 34.7161 | 34.71 | 34.72 | 0.2161 | 0.63 % | 11,884,135 | 11:12:51 |
IWM | iShares Russell 2000 | 194.90 | 0.00 | 0.00 | -2.78 | -1.41 % | 11,999,187 | 11:12:51 |
JNJ | Johnson and Johnson | 146.51 | 0.00 | 0.00 | -2.02 | -1.36 % | 1,941,262 | 11:12:49 |
JPM | JP Morgan Chase | 192.7299 | 0.00 | 0.00 | -0.3501 | -0.18 % | 2,209,348 | 11:12:51 |
KO | Coca Cola | 61.76 | 0.00 | 0.00 | 0.21 | 0.34 % | 7,636,486 | 11:12:48 |
MCD | McDonalds | 276.105 | 0.00 | 0.00 | -0.645 | -0.23 % | 1,134,743 | 11:12:50 |
META | Meta Platforms | 434.4301 | 434.42 | 434.66 | -59.07 | -11.97 % | 39,201,596 | 11:12:51 |
MRK | Merck | 129.055 | 0.00 | 0.00 | 2.06 | 1.62 % | 4,652,581 | 11:12:51 |
MSFT | Microsoft | 392.61 | 392.60 | 392.63 | -16.45 | -4.02 % | 15,344,022 | 11:12:51 |
MU | Micron Technology | 111.12 | 111.10 | 111.11 | -0.66 | -0.59 % | 4,924,516 | 11:12:50 |
NKE | Nike | 93.11 | 0.00 | 0.00 | -1.53 | -1.62 % | 1,348,261 | 11:12:51 |
ORCL | Oracle | 114.00 | 0.00 | 0.00 | -1.34 | -1.16 % | 1,088,053 | 11:12:51 |
PYPL | PayPal | 63.3215 | 63.32 | 63.33 | -1.52 | -2.34 % | 3,465,768 | 11:12:51 |
QCOM | QUALCOMM | 162.535 | 162.51 | 162.55 | -1.10 | -0.67 % | 1,174,908 | 11:12:51 |
QQQ | Invesco QQQ Trust Series 1 | 420.13 | 420.14 | 420.15 | -6.38 | -1.50 % | 21,789,147 | 11:12:51 |
SOXL | Direxion Daily Semicondu... | 36.3099 | 0.00 | 0.00 | 0.8199 | 2.31 % | 40,476,664 | 11:12:51 |
SPY | SPDR S&P 500 | 499.19 | 0.00 | 0.00 | -6.22 | -1.23 % | 22,492,388 | 11:12:51 |
TRV | The Travelers Companies | 211.64 | 0.00 | 0.00 | -1.79 | -0.84 % | 211,406 | 11:12:48 |
TSLA | Tesla | 166.67 | 166.65 | 166.68 | 4.54 | 2.80 % | 46,721,608 | 11:12:51 |
V | Visa | 272.27 | 0.00 | 0.00 | -2.75 | -1.00 % | 1,398,247 | 11:12:51 |
VZ | Verizon Communications | 39.155 | 0.00 | 0.00 | -0.335 | -0.85 % | 4,561,351 | 11:12:51 |
WBA | Walgreens Boots Alliance | 17.585 | 17.58 | 17.59 | -0.225 | -1.26 % | 1,675,324 | 11:12:45 |
XOM | Exxon Mobil | 120.14 | 0.00 | 0.00 | -0.91 | -0.75 % | 4,584,432 | 11:12:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions