We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.03 | 165.02 | 165.03 | -2.01 | -1.20 % | 44,867,292 | 15:11:49 |
| AMD | Advanced Micro Devices | 146.25 | 146.24 | 146.25 | -8.83 | -5.69 % | 58,043,000 | 15:11:47 |
| AMZN | Amazon.com | 174.24 | 174.23 | 174.24 | -4.98 | -2.78 % | 39,202,608 | 15:11:46 |
| AXP | American Express | 229.26 | 0.00 | 0.00 | 11.76 | 5.41 % | 5,240,786 | 15:11:51 |
| BA | Boeing | 170.39 | 0.00 | 0.00 | 0.16 | 0.09 % | 3,370,129 | 15:11:52 |
| BABA | Alibaba | 69.06 | 0.00 | 0.00 | 0.18 | 0.26 % | 9,951,394 | 15:11:47 |
| BAC | Bank of America | 36.90 | 0.00 | 0.00 | 1.13 | 3.16 % | 40,766,650 | 15:11:48 |
| COIN | Coinbase Global | 212.69 | 212.48 | 212.69 | -5.39 | -2.47 % | 7,723,866 | 15:11:51 |
| CRM | Salesforce | 269.65 | 0.00 | 0.00 | -2.27 | -0.83 % | 2,924,282 | 15:11:49 |
| DIS | Walt Disney | 112.15 | 0.00 | 0.00 | -0.28 | -0.25 % | 6,143,108 | 15:11:42 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | 0.25 | 0.44 % | 1,768,127 | 15:11:44 |
| GOOGL | Alphabet | 153.81 | 153.81 | 153.83 | -2.20 | -1.41 % | 20,557,662 | 15:11:52 |
| GS | Goldman Sachs | 403.70 | 0.00 | 0.00 | 0.59 | 0.15 % | 1,809,197 | 15:11:46 |
| HD | Home Depot | 333.875 | 0.00 | 0.00 | 0.985 | 0.30 % | 1,712,522 | 15:11:51 |
| IBM | International Business M... | 181.22 | 0.00 | 0.00 | -0.25 | -0.14 % | 1,625,099 | 15:11:46 |
| INTC | Intel | 34.355 | 34.35 | 34.36 | -0.685 | -1.95 % | 32,450,216 | 15:11:43 |
| IWM | iShares Russell 2000 | 192.13 | 0.00 | 0.00 | -0.71 | -0.37 % | 33,502,582 | 15:11:52 |
| JNJ | Johnson and Johnson | 147.40 | 0.00 | 0.00 | 1.66 | 1.14 % | 4,967,727 | 15:11:45 |
| JPM | JP Morgan Chase | 185.15 | 0.00 | 0.00 | 3.90 | 2.15 % | 6,948,019 | 15:11:44 |
| KO | Coca Cola | 60.19 | 0.00 | 0.00 | 1.28 | 2.17 % | 12,142,289 | 15:11:44 |
| MCD | McDonalds | 271.855 | 0.00 | 0.00 | 0.875 | 0.32 % | 1,732,459 | 15:11:50 |
| META | Meta Platforms | 481.0469 | 480.95 | 481.01 | -20.75 | -4.14 % | 19,792,147 | 15:11:51 |
| MRK | Merck | 125.815 | 0.00 | 0.00 | 0.585 | 0.47 % | 4,889,584 | 15:11:48 |
| MSFT | Microsoft | 399.225 | 399.20 | 399.25 | -5.05 | -1.25 % | 19,722,052 | 15:11:52 |
| MU | Micron Technology | 106.25 | 106.26 | 106.28 | -5.68 | -5.07 % | 23,933,266 | 15:11:52 |
| NKE | Nike | 95.17 | 0.00 | 0.00 | -0.57 | -0.60 % | 7,426,147 | 15:11:43 |
| ORCL | Oracle | 115.01 | 0.00 | 0.00 | -0.99 | -0.85 % | 4,623,237 | 15:11:51 |
| PYPL | PayPal | 61.87 | 61.86 | 61.87 | -0.23 | -0.37 % | 8,467,058 | 15:11:49 |
| QCOM | QUALCOMM | 156.94 | 156.94 | 156.99 | -4.50 | -2.79 % | 4,992,708 | 15:11:52 |
| QQQ | Invesco QQQ Trust Series 1 | 414.46 | 414.46 | 414.47 | -8.95 | -2.11 % | 57,057,075 | 15:11:47 |
| SOXL | Direxion Daily Semicondu... | 30.72 | 0.00 | 0.00 | -4.19 | -12.00 % | 90,786,389 | 15:11:53 |
| SPY | SPDR S&P 500 | 494.90 | 0.00 | 0.00 | -4.62 | -0.92 % | 68,550,856 | 15:11:47 |
| TRV | The Travelers Companies | 213.625 | 0.00 | 0.00 | 3.21 | 1.52 % | 1,000,965 | 15:11:48 |
| TSLA | Tesla | 147.07 | 147.06 | 147.08 | -2.86 | -1.91 % | 72,376,879 | 15:11:53 |
| V | Visa | 269.42 | 0.00 | 0.00 | -1.95 | -0.72 % | 3,493,799 | 15:11:50 |
| VZ | Verizon Communications | 40.572 | 0.00 | 0.00 | 0.442 | 1.10 % | 14,035,427 | 15:11:49 |
| WBA | Walgreens Boots Alliance | 18.11 | 18.11 | 18.12 | 0.52 | 2.96 % | 6,757,435 | 15:11:50 |
| XOM | Exxon Mobil | 119.86 | 0.00 | 0.00 | 1.34 | 1.13 % | 13,800,524 | 15:11:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
