We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 172.17 | 172.16 | 172.17 | -1.14 | -0.66 % | 41,401,867 | 15:34:51 |
AMD | Advanced Micro Devices | 180.284 | 180.28 | 180.30 | 0.694 | 0.39 % | 50,035,689 | 15:34:51 |
AMZN | Amazon.com | 180.58 | 180.58 | 180.59 | 0.75 | 0.42 % | 23,431,351 | 15:34:51 |
AXP | American Express | 228.19 | 0.00 | 0.00 | 0.44 | 0.19 % | 1,105,070 | 15:34:45 |
BA | Boeing | 193.0431 | 0.00 | 0.00 | 1.09 | 0.57 % | 3,136,360 | 15:34:49 |
BABA | Alibaba | 72.3999 | 0.00 | 0.00 | 0.8099 | 1.13 % | 12,135,287 | 15:34:48 |
BAC | Bank of America | 37.925 | 0.00 | 0.00 | 0.115 | 0.30 % | 28,045,895 | 15:34:52 |
COIN | Coinbase Global | 264.87 | 264.77 | 264.91 | 8.17 | 3.18 % | 8,997,254 | 15:34:51 |
CRM | Salesforce | 301.32 | 0.00 | 0.00 | -0.06 | -0.02 % | 2,757,414 | 15:34:56 |
DIS | Walt Disney | 122.475 | 0.00 | 0.00 | 1.50 | 1.24 % | 9,892,626 | 15:34:47 |
DOW | Dow | 58.05 | 0.00 | 0.00 | -0.09 | -0.15 % | 2,296,364 | 15:34:38 |
GOOGL | Alphabet | 151.25 | 151.25 | 151.26 | 0.38 | 0.25 % | 11,793,088 | 15:34:55 |
GS | Goldman Sachs | 417.82 | 0.00 | 0.00 | 2.57 | 0.62 % | 1,467,586 | 15:34:53 |
HD | Home Depot | 383.94 | 0.00 | 0.00 | -1.95 | -0.51 % | 2,296,424 | 15:34:57 |
IBM | International Business M... | 191.23 | 0.00 | 0.00 | 0.43 | 0.23 % | 1,667,460 | 15:34:56 |
INTC | Intel | 44.07 | 44.08 | 44.08 | 0.30 | 0.69 % | 35,258,306 | 15:34:52 |
IWM | iShares Russell 2000 | 210.34 | 0.00 | 0.00 | 0.70 | 0.33 % | 29,776,162 | 15:34:53 |
JNJ | Johnson and Johnson | 158.72 | 0.00 | 0.00 | 0.76 | 0.48 % | 2,739,858 | 15:34:49 |
JPM | JP Morgan Chase | 200.65 | 0.00 | 0.00 | 1.13 | 0.57 % | 4,873,812 | 15:34:51 |
KO | Coca Cola | 61.145 | 0.00 | 0.00 | 0.115 | 0.19 % | 6,094,577 | 15:34:38 |
MCD | McDonalds | 281.95 | 0.00 | 0.00 | -0.07 | -0.02 % | 1,638,450 | 15:34:56 |
META | Meta Platforms | 488.86 | 488.83 | 488.90 | -5.00 | -1.01 % | 9,359,915 | 15:34:52 |
MRK | Merck | 132.07 | 0.00 | 0.00 | 0.32 | 0.24 % | 5,292,822 | 15:34:56 |
MSFT | Microsoft | 421.20 | 421.20 | 421.23 | -0.23 | -0.05 % | 9,681,111 | 15:34:51 |
MU | Micron Technology | 117.77 | 117.77 | 117.78 | -1.48 | -1.24 % | 13,910,096 | 15:34:55 |
NKE | Nike | 93.99 | 0.00 | 0.00 | -0.14 | -0.15 % | 7,934,465 | 15:34:50 |
ORCL | Oracle | 126.1363 | 0.00 | 0.00 | 0.8663 | 0.69 % | 3,610,243 | 15:34:49 |
PYPL | PayPal | 67.085 | 67.08 | 67.09 | 0.515 | 0.77 % | 7,485,613 | 15:34:56 |
QCOM | QUALCOMM | 169.20 | 169.19 | 169.24 | 0.07 | 0.04 % | 2,185,503 | 15:34:57 |
QQQ | Invesco QQQ Trust Series 1 | 444.82 | 444.81 | 444.82 | -0.01 | 0.00 % | 27,019,432 | 15:34:51 |
SOXL | Direxion Daily Semicondu... | 46.4689 | 0.00 | 0.00 | -0.0311 | -0.07 % | 40,333,961 | 15:34:57 |
SPY | SPDR S&P 500 | 524.32 | 0.00 | 0.00 | 1.15 | 0.22 % | 53,940,561 | 15:34:52 |
TRV | The Travelers Companies | 230.36 | 0.00 | 0.00 | 1.53 | 0.67 % | 366,458 | 15:34:56 |
TSLA | Tesla | 175.606 | 175.60 | 175.61 | -4.22 | -2.35 % | 65,948,377 | 15:34:51 |
V | Visa | 279.68 | 0.00 | 0.00 | 0.66 | 0.24 % | 2,754,035 | 15:34:48 |
VZ | Verizon Communications | 42.1132 | 0.00 | 0.00 | 0.5732 | 1.38 % | 11,473,541 | 15:34:56 |
WBA | Walgreens Boots Alliance | 21.79 | 21.79 | 21.80 | 0.77 | 3.66 % | 26,597,169 | 15:34:57 |
XOM | Exxon Mobil | 116.14 | 0.00 | 0.00 | 1.17 | 1.02 % | 10,468,567 | 15:34:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions