We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 169.91 | 169.90 | 169.91 | 0.89 | 0.53 % | 32,641,215 | 15:04:56 |
AMD | Advanced Micro Devices | 154.135 | 154.13 | 154.15 | 2.40 | 1.58 % | 30,479,639 | 15:04:57 |
AMZN | Amazon.com | 173.29 | 173.28 | 173.29 | -3.30 | -1.87 % | 29,633,552 | 15:04:52 |
AXP | American Express | 238.13 | 0.00 | 0.00 | -0.99 | -0.41 % | 1,790,196 | 15:04:56 |
BA | Boeing | 166.10 | 0.00 | 0.00 | 1.77 | 1.08 % | 9,979,494 | 15:04:57 |
BABA | Alibaba | 74.995 | 0.00 | 0.00 | 0.365 | 0.49 % | 8,727,404 | 15:04:56 |
BAC | Bank of America | 37.95 | 0.00 | 0.00 | -0.37 | -0.97 % | 25,093,301 | 15:04:56 |
COIN | Coinbase Global | 224.5583 | 224.50 | 224.64 | 0.1883 | 0.08 % | 4,234,245 | 15:04:56 |
CRM | Salesforce | 272.19 | 0.00 | 0.00 | -4.00 | -1.45 % | 2,813,320 | 15:04:53 |
DIS | Walt Disney | 112.51 | 0.00 | 0.00 | -1.41 | -1.24 % | 4,908,525 | 15:04:57 |
DOW | Dow | 56.115 | 0.00 | 0.00 | -0.865 | -1.52 % | 4,778,047 | 15:04:56 |
GOOGL | Alphabet | 155.77 | 155.77 | 155.78 | -3.36 | -2.11 % | 32,901,886 | 15:04:57 |
GS | Goldman Sachs | 419.345 | 0.00 | 0.00 | -3.70 | -0.87 % | 1,059,703 | 15:04:56 |
HD | Home Depot | 332.255 | 0.00 | 0.00 | -0.755 | -0.23 % | 1,931,068 | 15:04:57 |
IBM | International Business M... | 168.13 | 0.00 | 0.00 | -15.97 | -8.67 % | 12,058,821 | 15:04:57 |
INTC | Intel | 35.088 | 35.08 | 35.09 | 0.588 | 1.70 % | 38,220,151 | 15:04:57 |
IWM | iShares Russell 2000 | 196.42 | 0.00 | 0.00 | -1.26 | -0.64 % | 24,265,951 | 15:04:57 |
JNJ | Johnson and Johnson | 147.12 | 0.00 | 0.00 | -1.41 | -0.95 % | 4,320,709 | 15:04:56 |
JPM | JP Morgan Chase | 192.99 | 0.00 | 0.00 | -0.09 | -0.05 % | 5,048,879 | 15:04:56 |
KO | Coca Cola | 61.66 | 0.00 | 0.00 | 0.11 | 0.18 % | 12,192,942 | 15:04:53 |
MCD | McDonalds | 276.60 | 0.00 | 0.00 | -0.15 | -0.05 % | 3,028,854 | 15:04:49 |
META | Meta Platforms | 439.90 | 439.79 | 439.95 | -53.60 | -10.86 % | 73,254,716 | 15:04:56 |
MRK | Merck | 130.18 | 0.00 | 0.00 | 3.18 | 2.50 % | 7,666,382 | 15:04:53 |
MSFT | Microsoft | 397.045 | 397.00 | 397.05 | -12.02 | -2.94 % | 26,772,836 | 15:04:57 |
MU | Micron Technology | 112.27 | 112.27 | 112.29 | 0.49 | 0.44 % | 10,403,400 | 15:04:57 |
NKE | Nike | 93.98 | 0.00 | 0.00 | -0.66 | -0.70 % | 2,970,884 | 15:04:47 |
ORCL | Oracle | 114.699 | 0.00 | 0.00 | -0.641 | -0.56 % | 4,067,218 | 15:04:56 |
PYPL | PayPal | 64.255 | 64.25 | 64.26 | -0.585 | -0.90 % | 7,899,231 | 15:04:57 |
QCOM | QUALCOMM | 163.5964 | 163.58 | 163.62 | -0.0336 | -0.02 % | 3,221,578 | 15:04:57 |
QQQ | Invesco QQQ Trust Series 1 | 424.36 | 424.37 | 424.38 | -2.15 | -0.50 % | 40,276,135 | 15:04:57 |
SOXL | Direxion Daily Semicondu... | 37.73 | 0.00 | 0.00 | 2.24 | 6.31 % | 66,617,190 | 15:04:57 |
SPY | SPDR S&P 500 | 503.355 | 0.00 | 0.00 | -2.06 | -0.41 % | 49,154,407 | 15:04:57 |
TRV | The Travelers Companies | 213.20 | 0.00 | 0.00 | -0.23 | -0.11 % | 602,630 | 15:04:57 |
TSLA | Tesla | 168.14 | 168.13 | 168.15 | 6.01 | 3.71 % | 97,310,770 | 15:04:55 |
V | Visa | 275.42 | 0.00 | 0.00 | 0.40 | 0.15 % | 3,404,713 | 15:04:57 |
VZ | Verizon Communications | 39.31 | 0.00 | 0.00 | -0.18 | -0.46 % | 8,919,221 | 15:04:57 |
WBA | Walgreens Boots Alliance | 17.5638 | 17.56 | 17.57 | -0.2462 | -1.38 % | 4,984,380 | 15:04:57 |
XOM | Exxon Mobil | 121.515 | 0.00 | 0.00 | 0.465 | 0.38 % | 10,427,667 | 15:04:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions