ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Stevia Corporation (PK)

Stevia Corporation (PK) (STEV)

0.0027
-0.0001
( -3.57% )
Updated: 10:41:45

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.0027
Bid
0.0026
Ask
0.0028
Volume
150,206
0.0026 Day's Range 0.0028
0.0016 52 Week Range 0.0057
Previous Close
0.0028
Open
0.0028
Last Trade
7488
@
0.0027
Last Trade Time
10:41:45
Average Volume (3m)
1,019,534
Financial Volume
$ 401
VWAP
0.002667

STEV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00013.846153846150.00260.00330.0026438420.00321859CS
4-0.0003-100.0030.00440.00261526950.00326465CS
120.0007350.0020.00570.001710195340.00382883CS
260.0007350.0020.00570.00175618110.00359874CS
520.000280.00250.00570.00164897460.00327521CS
156-0.0017-38.63636363640.00440.02750.001611448820.01125643CS
260-0.001155-29.96108949420.0038550.02980.00112361430.00936286CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.3418
(124.43%)
151.27M
BOFBranchOut Food Inc
$ 2.1099
(80.33%)
83.08M
AMSTAmesite Inc
$ 3.2399
(62.00%)
63.5M
LICNLichen China Limited
$ 0.8335
(48.84%)
12.96M
SHOTWSafety Shot Inc
$ 0.533
(43.28%)
1.36k
NCINeo Concept International Group Holdings Ltd
$ 3.9083
(-58.86%)
2.07M
ISUNiSun Inc
$ 0.0844
(-43.36%)
6.06M
GCTKGlucoTrack Inc
$ 0.4799
(-36.86%)
1.28M
EVOEvotec SE
$ 5.22
(-31.76%)
1.01M
ATXIAvenue Therapeutics Inc
$ 0.0945
(-29.48%)
7.96M
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.3418
(124.43%)
151.27M
TSLATesla Inc
$ 158.93
(9.85%)
116.62M
BOFBranchOut Food Inc
$ 2.1099
(80.33%)
83.08M
SQQQProShares UltraPro Short QQQ
$ 11.9333
(0.20%)
77.56M
AMSTAmesite Inc
$ 3.2399
(62.00%)
63.5M

STEV Discussion

View Posts
bonedaddy77 bonedaddy77 2 days ago
It took longer than expected but financials were just posted. They working on getting this up to date! Good times are coming...just need more patience.
👍️ 1
Warrens Warrens 5 days ago
500k@33.....
πŸ‘οΈ0
radly radly 2 weeks ago
Nothing to see here! Just like the last 10 years!
πŸ‘οΈ0
bonedaddy77 bonedaddy77 2 weeks ago
Come on uncle Ken…give us a juicy update.
πŸ‘οΈ0
bonedaddy77 bonedaddy77 4 weeks ago
Very nice!!
πŸ‘οΈ0
Warrens Warrens 4 weeks ago
Mily on bid again
πŸ‘οΈ0
bonedaddy77 bonedaddy77 4 weeks ago
Yes indeed!
πŸ‘οΈ0
Warrens Warrens 1 month ago
She will push soon....
👍️ 1
bonedaddy77 bonedaddy77 1 month ago
Feels like someone or some group is trying to accumulate. That 275 share trade at .0029 at the open didn’t seem to scare any shares free.
πŸ‘οΈ0
Warrens Warrens 1 month ago
49's showing up again......
πŸ‘οΈ0
bonedaddy77 bonedaddy77 1 month ago
Steady accumulation and noticed the 50dma crossed the 200dma
👍️ 1
Warrens Warrens 1 month ago
No sellers showing...
πŸ‘οΈ0
Adamph85 Adamph85 1 month ago
Accumulation at an all time high. Encouraging to see but not getting my hopes. But maybe 🙏
👍️ 2
Warrens Warrens 1 month ago
Bid heavy again.....
πŸ‘οΈ0
bonedaddy77 bonedaddy77 1 month ago
Nice find! I’m feeling very optimistic
👍️ 1
Adamph85 Adamph85 1 month ago
Profile Verified and Share Structure updated. Hopefully fillings and updates on the way 🙏
👍️ 2
bonedaddy77 bonedaddy77 1 month ago
I like it. The initial flippers got out causing the dip we saw and now shares going into stronger hands.
πŸ‘οΈ0
Warrens Warrens 1 month ago
Mily on bid again.......
πŸ‘οΈ0
abrois abrois 1 month ago
did you try ,? not sure what their rules are over a yield ,
πŸ‘οΈ0
Welcome2Pinkyland Welcome2Pinkyland 1 month ago
$STEV for the win $$
💩 1 🤡 1
abrois abrois 1 month ago
gaining ground $$STEVPCK
πŸ‘οΈ0
Chiron Chiron 1 month ago
Schwab let you buy this one?
πŸ‘οΈ0
VinceVee VinceVee 1 month ago
Oops! Did that crystal ball just crack? Or is it about to shatter???
👍️ 1
bonedaddy77 bonedaddy77 1 month ago
Very nice buying today!
👍️ 1
Warrens Warrens 1 month ago
We make a great team LoL
👍️ 2
abrois abrois 1 month ago
nice walk up
👍️ 2
Warrens Warrens 1 month ago
Bottom
👍️ 1
MomsSpaghetti MomsSpaghetti 1 month ago
The denial is uncanny
πŸ‘οΈ0
bonedaddy77 bonedaddy77 1 month ago
Anybody that bought in for quick flip on the tweets probably out now. Need some follow through
πŸ‘οΈ0
MomsSpaghetti MomsSpaghetti 1 month ago
Man... It's like I have a crystal ball here... meanwhile. I have made 1000s off other tickers. LOL.

You're all right... I do come to heckle the crowd here. Never seen so much hopium in my life. 2s and 1s next boys and girls.
πŸ‘οΈ0
VinceVee VinceVee 1 month ago
Without news from Ken, just dust. Either news of a merger, acquisition or product introduction, we're at .03-.05 within a week. But there has to be good news and it needs to spread beyond this board. My toes are crossed.
πŸ‘οΈ0
Warrens Warrens 2 months ago
Called 5's on the first bounce any guesses on the 2nd.....lol
πŸ‘οΈ0
MomsSpaghetti MomsSpaghetti 2 months ago
Oversight on my behalf
πŸ‘οΈ0
abrois abrois 2 months ago
i'm sorry just seen the green bull sign on your post so guess i jump'd to conclusion,,
πŸ‘οΈ0
MomsSpaghetti MomsSpaghetti 2 months ago
I never said I was bullish. I said this is going lower. So that means right now I am bearish.
πŸ‘οΈ0
abrois abrois 2 months ago
see your finally bullish , welcome aboard mate,,
👍️ 1
MomsSpaghetti MomsSpaghetti 2 months ago
Bone you make me laugh... you tout this to raise hard... now you side with the trips. You have lost your mind. Everything I said on this board will happen due to experience with these jokers.
πŸ‘οΈ0
MomsSpaghetti MomsSpaghetti 2 months ago
I've been saying this, but this board seems to think that it will rise on hope. :)
πŸ‘οΈ0
bonedaddy77 bonedaddy77 2 months ago
Hoping you are right. I’ll be loading the boat hard
πŸ‘οΈ0
Chiron Chiron 2 months ago
Trips actually
πŸ‘οΈ0
Chiron Chiron 2 months ago
.0015 is entry target
πŸ‘οΈ0
MomsSpaghetti MomsSpaghetti 2 months ago
How much we betting this goes back to .003 and lower.
👍️ 1
MomsSpaghetti MomsSpaghetti 2 months ago
KEN WILL RELEASE NO NEWS NEXT WEEK - post 28045
πŸ‘οΈ0
bonedaddy77 bonedaddy77 2 months ago
The financials are pretty straight forward. Just need them to follow through with the filings and give some cred to the tweets.
👍️ 1
Optimist101 Optimist101 2 months ago
So for financials just need last two quarters of 23 and annual report for 23. Then should get pink current status. I would assume 8k drop shortly after that if merger goes through
πŸ‘οΈ0
bonedaddy77 bonedaddy77 2 months ago
Looks like we should see updated financials shortly. From X:

Financial reports should be filed with OTC Markets shortly. Aiming for this week. $STEV
πŸ‘οΈ0
Warrens Warrens 2 months ago
Will see
πŸ‘οΈ0
VinceVee VinceVee 2 months ago
Hopefully, the below from "X" is an honest assessment. I guess we'll need to wait a few days to know for sure.

Stevia Corp.
@SteviaCorp
Β·
18h
We are pushing for a significant update this week. A deal isn't done until it's done but final due diligence questions have been presented to merger target(s). $STEV
👍️ 1
bonedaddy77 bonedaddy77 2 months ago
Would like to see .006+ today
πŸ‘οΈ0
Optimist101 Optimist101 2 months ago
Five more days hopefully at max. Steady climb is looking wonderful. Lets go stev squad
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock