We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 166.5129 | 166.52 | 166.56 | -0.3871 | -0.23 % | 387,184 | 09:05:49 |
AMD | Advanced Micro Devices | 155.22 | 155.25 | 155.34 | 2.95 | 1.94 % | 524,579 | 09:05:45 |
AMZN | Amazon.com | 180.21 | 180.20 | 180.26 | 0.67 | 0.37 % | 379,271 | 09:05:35 |
AXP | American Express | 238.25 | 0.00 | 0.00 | -0.71 | -0.30 % | 6,882 | 09:05:55 |
BA | Boeing | 175.01 | 0.00 | 0.00 | 5.83 | 3.45 % | 557,504 | 09:05:45 |
BABA | Alibaba | 73.80 | 0.00 | 0.00 | 1.29 | 1.78 % | 428,620 | 09:05:50 |
BAC | Bank of America | 38.11 | 0.00 | 0.00 | -0.26 | -0.68 % | 64,742 | 09:05:51 |
COIN | Coinbase Global | 236.00 | 235.90 | 236.05 | -0.43 | -0.18 % | 166,607 | 09:05:56 |
CRM | Salesforce | 277.65 | 0.00 | 0.00 | 0.97 | 0.35 % | 8,647 | 09:05:50 |
DIS | Walt Disney | 113.50 | 0.00 | 0.00 | -0.21 | -0.18 % | 18,507 | 09:05:49 |
DOW | Dow | 56.34 | 0.00 | 0.00 | -0.40 | -0.70 % | 1,081 | 09:03:56 |
GOOGL | Alphabet | 157.79 | 157.72 | 157.78 | -0.47 | -0.30 % | 244,000 | 09:05:44 |
GS | Goldman Sachs | 422.28 | 0.00 | 0.00 | -1.72 | -0.41 % | 3,716 | 08:56:57 |
HD | Home Depot | 339.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,288 | 09:00:09 |
IBM | International Business M... | 183.58 | 0.00 | 0.00 | 1.39 | 0.76 % | 27,343 | 09:03:39 |
INTC | Intel | 34.77 | 34.75 | 34.78 | 0.49 | 1.43 % | 447,713 | 09:05:56 |
IWM | iShares Russell 2000 | 197.76 | 0.00 | 0.00 | -0.81 | -0.41 % | 382,267 | 09:05:57 |
JNJ | Johnson and Johnson | 149.00 | 0.00 | 0.00 | -0.56 | -0.37 % | 138,787 | 09:05:47 |
JPM | JP Morgan Chase | 191.40 | 0.00 | 0.00 | -0.74 | -0.39 % | 21,076 | 09:05:50 |
KO | Coca Cola | 60.35 | 0.00 | 0.00 | -0.29 | -0.48 % | 244,919 | 09:01:00 |
MCD | McDonalds | 275.35 | 0.00 | 0.00 | -1.53 | -0.55 % | 6,705 | 09:03:46 |
META | Meta Platforms | 508.70 | 508.84 | 509.00 | 12.60 | 2.54 % | 581,753 | 09:05:53 |
MRK | Merck | 126.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 84,561 | 09:03:40 |
MSFT | Microsoft | 409.89 | 409.75 | 409.90 | 2.32 | 0.57 % | 508,827 | 09:05:55 |
MU | Micron Technology | 113.49 | 113.43 | 113.61 | 1.03 | 0.92 % | 256,236 | 09:05:56 |
NKE | Nike | 94.00 | 0.00 | 0.00 | -0.02 | -0.02 % | 162,049 | 09:01:46 |
ORCL | Oracle | 115.72 | 0.00 | 0.00 | 0.63 | 0.55 % | 10,322 | 09:03:29 |
PYPL | PayPal | 64.24 | 64.21 | 64.30 | -0.19 | -0.29 % | 50,651 | 09:05:56 |
QCOM | QUALCOMM | 162.81 | 162.60 | 162.96 | 1.46 | 0.90 % | 34,783 | 09:05:21 |
QQQ | Invesco QQQ Trust Series 1 | 427.49 | 427.49 | 427.54 | 2.42 | 0.57 % | 1,465,001 | 09:05:57 |
SOXL | Direxion Daily Semicondu... | 36.46 | 0.00 | 0.00 | 2.35 | 6.89 % | 6,361,123 | 09:05:56 |
SPY | SPDR S&P 500 | 506.00 | 0.00 | 0.00 | 0.35 | 0.07 % | 928,883 | 09:05:57 |
TRV | The Travelers Companies | 213.12 | 0.00 | 0.00 | -1.20 | -0.56 % | 1,555 | 09:05:33 |
TSLA | Tesla | 161.51 | 161.51 | 161.69 | 16.83 | 11.63 % | 6,349,507 | 09:05:57 |
V | Visa | 281.00 | 0.00 | 0.00 | 6.89 | 2.51 % | 38,836 | 09:05:34 |
VZ | Verizon Communications | 39.72 | 0.00 | 0.00 | 0.02 | 0.05 % | 49,381 | 09:03:48 |
WBA | Walgreens Boots Alliance | 17.9795 | 17.95 | 17.98 | -0.0705 | -0.39 % | 40,570 | 09:05:20 |
XOM | Exxon Mobil | 120.50 | 0.00 | 0.00 | -0.53 | -0.44 % | 13,934 | 09:03:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions