We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 168.75 | 168.74 | 168.75 | -0.27 | -0.16 % | 15,041,777 | 10:50:06 |
AMD | Advanced Micro Devices | 152.592 | 152.59 | 152.61 | 0.852 | 0.56 % | 13,313,048 | 10:50:06 |
AMZN | Amazon.com | 170.88 | 170.87 | 170.88 | -5.71 | -3.23 % | 15,148,578 | 10:50:02 |
AXP | American Express | 236.165 | 0.00 | 0.00 | -2.96 | -1.24 % | 635,410 | 10:50:06 |
BA | Boeing | 160.385 | 0.00 | 0.00 | -3.95 | -2.40 % | 4,455,228 | 10:50:04 |
BABA | Alibaba | 74.5099 | 0.00 | 0.00 | -0.1201 | -0.16 % | 3,659,231 | 10:50:07 |
BAC | Bank of America | 37.685 | 0.00 | 0.00 | -0.635 | -1.66 % | 9,214,921 | 10:50:05 |
COIN | Coinbase Global | 220.2525 | 219.93 | 220.22 | -4.12 | -1.84 % | 2,678,961 | 10:50:06 |
CRM | Salesforce | 270.27 | 0.00 | 0.00 | -5.92 | -2.14 % | 1,144,561 | 10:50:07 |
DIS | Walt Disney | 111.5165 | 0.00 | 0.00 | -2.40 | -2.11 % | 2,475,980 | 10:50:07 |
DOW | Dow | 56.16 | 0.00 | 0.00 | -0.82 | -1.44 % | 2,433,239 | 10:50:06 |
GOOGL | Alphabet | 154.5899 | 154.57 | 154.59 | -4.54 | -2.85 % | 16,102,032 | 10:50:07 |
GS | Goldman Sachs | 415.4501 | 0.00 | 0.00 | -7.59 | -1.79 % | 507,639 | 10:50:07 |
HD | Home Depot | 330.11 | 0.00 | 0.00 | -2.90 | -0.87 % | 887,582 | 10:50:07 |
IBM | International Business M... | 167.83 | 0.00 | 0.00 | -16.27 | -8.84 % | 7,415,394 | 10:50:06 |
INTC | Intel | 34.785 | 34.78 | 34.79 | 0.285 | 0.83 % | 11,604,472 | 10:50:06 |
IWM | iShares Russell 2000 | 194.94 | 0.00 | 0.00 | -2.74 | -1.39 % | 10,870,705 | 10:50:07 |
JNJ | Johnson and Johnson | 146.475 | 0.00 | 0.00 | -2.06 | -1.38 % | 1,527,700 | 10:50:06 |
JPM | JP Morgan Chase | 192.99 | 0.00 | 0.00 | -0.09 | -0.05 % | 2,222,356 | 10:50:05 |
KO | Coca Cola | 61.865 | 0.00 | 0.00 | 0.315 | 0.51 % | 5,318,423 | 10:50:06 |
MCD | McDonalds | 275.72 | 0.00 | 0.00 | -1.03 | -0.37 % | 1,037,266 | 10:50:01 |
META | Meta Platforms | 432.1132 | 432.11 | 432.45 | -61.39 | -12.44 % | 39,507,029 | 10:50:07 |
MRK | Merck | 129.26 | 0.00 | 0.00 | 2.26 | 1.78 % | 4,080,566 | 10:50:07 |
MSFT | Microsoft | 392.41 | 392.36 | 392.41 | -16.65 | -4.07 % | 13,378,085 | 10:50:07 |
MU | Micron Technology | 110.99 | 110.98 | 111.01 | -0.79 | -0.71 % | 5,437,066 | 10:50:06 |
NKE | Nike | 93.0531 | 0.00 | 0.00 | -1.59 | -1.68 % | 1,341,765 | 10:50:02 |
ORCL | Oracle | 113.965 | 0.00 | 0.00 | -1.38 | -1.19 % | 1,190,909 | 10:50:06 |
PYPL | PayPal | 63.175 | 63.17 | 63.18 | -1.67 | -2.57 % | 2,494,055 | 10:50:06 |
QCOM | QUALCOMM | 162.50 | 162.49 | 162.51 | -1.13 | -0.69 % | 1,120,196 | 10:50:07 |
QQQ | Invesco QQQ Trust Series 1 | 419.7299 | 419.72 | 419.72 | -6.78 | -1.59 % | 18,725,271 | 10:50:07 |
SOXL | Direxion Daily Semicondu... | 36.48 | 0.00 | 0.00 | 0.99 | 2.79 % | 36,333,390 | 10:50:07 |
SPY | SPDR S&P 500 | 498.70 | 0.00 | 0.00 | -6.71 | -1.33 % | 20,186,946 | 10:50:07 |
TRV | The Travelers Companies | 210.98 | 0.00 | 0.00 | -2.45 | -1.15 % | 163,729 | 10:50:00 |
TSLA | Tesla | 166.0402 | 166.03 | 166.05 | 3.91 | 2.41 % | 44,873,915 | 10:50:07 |
V | Visa | 270.93 | 0.00 | 0.00 | -4.09 | -1.49 % | 1,150,452 | 10:50:04 |
VZ | Verizon Communications | 39.08 | 0.00 | 0.00 | -0.41 | -1.04 % | 4,069,527 | 10:50:07 |
WBA | Walgreens Boots Alliance | 17.62 | 17.61 | 17.62 | -0.19 | -1.07 % | 1,355,058 | 10:50:00 |
XOM | Exxon Mobil | 120.30 | 0.00 | 0.00 | -0.75 | -0.62 % | 4,309,803 | 10:50:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions