We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 168.1103 | 168.11 | 168.12 | 0.1103 | 0.07 % | 11,074,536 | 10:46:52 |
AMD | Advanced Micro Devices | 156.0849 | 156.06 | 156.09 | 2.06 | 1.34 % | 20,337,101 | 10:46:58 |
AMZN | Amazon.com | 181.88 | 181.87 | 181.88 | 0.60 | 0.33 % | 7,549,704 | 10:46:49 |
AXP | American Express | 220.06 | 0.00 | 0.00 | 2.39 | 1.10 % | 576,310 | 10:46:58 |
BA | Boeing | 171.7801 | 0.00 | 0.00 | 1.57 | 0.92 % | 1,595,037 | 10:46:58 |
BABA | Alibaba | 69.405 | 0.00 | 0.00 | 0.585 | 0.85 % | 2,501,948 | 10:46:49 |
BAC | Bank of America | 35.84 | 0.00 | 0.00 | 0.61 | 1.73 % | 7,832,908 | 10:46:49 |
COIN | Coinbase Global | 225.63 | 225.63 | 225.80 | 11.85 | 5.54 % | 3,440,514 | 10:46:58 |
CRM | Salesforce | 273.84 | 0.00 | 0.00 | -2.48 | -0.90 % | 910,291 | 10:46:58 |
DIS | Walt Disney | 113.86 | 0.00 | 0.00 | 0.92 | 0.81 % | 1,047,165 | 10:46:49 |
DOW | Dow | 56.90 | 0.00 | 0.00 | 0.08 | 0.14 % | 502,079 | 10:46:53 |
GOOGL | Alphabet | 155.80 | 155.79 | 155.81 | 0.33 | 0.21 % | 4,442,713 | 10:46:49 |
GS | Goldman Sachs | 406.50 | 0.00 | 0.00 | 2.59 | 0.64 % | 722,297 | 10:46:50 |
HD | Home Depot | 335.515 | 0.00 | 0.00 | 2.69 | 0.81 % | 654,580 | 10:46:58 |
IBM | International Business M... | 182.9825 | 0.00 | 0.00 | -0.1175 | -0.06 % | 659,775 | 10:46:53 |
INTC | Intel | 35.52 | 35.52 | 35.53 | -0.16 | -0.45 % | 8,176,629 | 10:46:58 |
IWM | iShares Russell 2000 | 195.00 | 0.00 | 0.00 | 2.00 | 1.04 % | 8,195,202 | 10:46:58 |
JNJ | Johnson and Johnson | 145.315 | 0.00 | 0.00 | 0.545 | 0.38 % | 2,219,882 | 10:46:54 |
JPM | JP Morgan Chase | 183.16 | 0.00 | 0.00 | 3.08 | 1.71 % | 2,525,514 | 10:46:48 |
KO | Coca Cola | 58.775 | 0.00 | 0.00 | 0.265 | 0.45 % | 1,975,126 | 10:46:57 |
MCD | McDonalds | 270.62 | 0.00 | 0.00 | 0.67 | 0.25 % | 557,809 | 10:46:57 |
META | Meta Platforms | 509.5725 | 509.46 | 509.60 | 15.40 | 3.12 % | 4,838,975 | 10:46:58 |
MRK | Merck | 124.80 | 0.00 | 0.00 | -0.57 | -0.45 % | 916,075 | 10:46:48 |
MSFT | Microsoft | 409.49 | 409.46 | 409.50 | -2.35 | -0.57 % | 4,911,976 | 10:46:58 |
MU | Micron Technology | 116.47 | 116.46 | 116.50 | 0.14 | 0.12 % | 6,593,377 | 10:46:56 |
NKE | Nike | 95.415 | 0.00 | 0.00 | 0.575 | 0.61 % | 1,709,542 | 10:46:58 |
ORCL | Oracle | 117.75 | 0.00 | 0.00 | -0.92 | -0.78 % | 1,190,954 | 10:46:58 |
PYPL | PayPal | 63.165 | 63.17 | 63.18 | -0.095 | -0.15 % | 1,733,391 | 10:46:58 |
QCOM | QUALCOMM | 163.1863 | 163.15 | 163.21 | -1.13 | -0.69 % | 2,303,606 | 10:46:57 |
QQQ | Invesco QQQ Trust Series 1 | 427.1175 | 427.10 | 427.12 | 1.28 | 0.30 % | 13,751,820 | 10:46:58 |
SOXL | Direxion Daily Semicondu... | 36.25 | 0.00 | 0.00 | -0.81 | -2.19 % | 35,272,238 | 10:46:58 |
SPY | SPDR S&P 500 | 503.04 | 0.00 | 0.00 | 2.49 | 0.50 % | 15,515,593 | 10:46:48 |
TRV | The Travelers Companies | 209.53 | 0.00 | 0.00 | 2.95 | 1.43 % | 445,245 | 10:46:50 |
TSLA | Tesla | 151.4789 | 151.46 | 151.49 | -3.97 | -2.55 % | 38,163,606 | 10:46:57 |
V | Visa | 272.82 | 0.00 | 0.00 | 0.13 | 0.05 % | 670,043 | 10:46:56 |
VZ | Verizon Communications | 39.95 | 0.00 | 0.00 | 0.17 | 0.43 % | 2,893,680 | 10:46:49 |
WBA | Walgreens Boots Alliance | 17.615 | 17.61 | 17.62 | -0.015 | -0.09 % | 1,390,798 | 10:46:47 |
XOM | Exxon Mobil | 119.03 | 0.00 | 0.00 | 0.40 | 0.34 % | 2,950,551 | 10:46:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions