We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.775 | 166.77 | 166.78 | -1.23 | -0.73 % | 27,589,232 | 14:32:16 |
| AMD | Advanced Micro Devices | 154.5545 | 154.56 | 154.58 | 0.5345 | 0.35 % | 41,099,342 | 14:32:15 |
| AMZN | Amazon.com | 179.15 | 179.15 | 179.16 | -2.13 | -1.17 % | 20,234,194 | 14:32:16 |
| AXP | American Express | 218.505 | 0.00 | 0.00 | 0.835 | 0.38 % | 2,059,687 | 14:32:15 |
| BA | Boeing | 170.16 | 0.00 | 0.00 | -0.05 | -0.03 % | 3,340,662 | 14:32:15 |
| BABA | Alibaba | 68.885 | 0.00 | 0.00 | 0.065 | 0.09 % | 6,358,045 | 14:32:15 |
| BAC | Bank of America | 35.755 | 0.00 | 0.00 | 0.525 | 1.49 % | 25,488,490 | 14:32:16 |
| COIN | Coinbase Global | 218.07 | 217.90 | 218.04 | 4.29 | 2.01 % | 7,331,152 | 14:32:16 |
| CRM | Salesforce | 270.86 | 0.00 | 0.00 | -5.46 | -1.98 % | 3,621,356 | 14:32:15 |
| DIS | Walt Disney | 112.75 | 0.00 | 0.00 | -0.19 | -0.17 % | 3,345,387 | 14:32:15 |
| DOW | Dow | 56.17 | 0.00 | 0.00 | -0.65 | -1.14 % | 1,727,540 | 14:32:09 |
| GOOGL | Alphabet | 156.09 | 156.09 | 156.11 | 0.62 | 0.40 % | 12,682,707 | 14:32:16 |
| GS | Goldman Sachs | 403.51 | 0.00 | 0.00 | -0.40 | -0.10 % | 1,927,637 | 14:32:16 |
| HD | Home Depot | 331.785 | 0.00 | 0.00 | -1.05 | -0.31 % | 1,787,126 | 14:32:15 |
| IBM | International Business M... | 181.03 | 0.00 | 0.00 | -2.07 | -1.13 % | 1,618,919 | 14:32:14 |
| INTC | Intel | 34.965 | 34.96 | 34.97 | -0.715 | -2.00 % | 23,327,934 | 14:32:11 |
| IWM | iShares Russell 2000 | 192.43 | 0.00 | 0.00 | -0.57 | -0.30 % | 27,255,179 | 14:32:16 |
| JNJ | Johnson and Johnson | 144.56 | 0.00 | 0.00 | -0.21 | -0.15 % | 4,952,620 | 14:32:16 |
| JPM | JP Morgan Chase | 180.93 | 0.00 | 0.00 | 0.85 | 0.47 % | 5,991,671 | 14:32:15 |
| KO | Coca Cola | 58.77 | 0.00 | 0.00 | 0.26 | 0.44 % | 5,824,218 | 14:32:15 |
| MCD | McDonalds | 269.425 | 0.00 | 0.00 | -0.525 | -0.19 % | 1,618,258 | 14:32:15 |
| META | Meta Platforms | 502.85 | 502.69 | 502.91 | 8.68 | 1.76 % | 11,525,792 | 14:32:15 |
| MRK | Merck | 124.90 | 0.00 | 0.00 | -0.47 | -0.37 % | 2,459,831 | 14:32:16 |
| MSFT | Microsoft | 405.52 | 405.50 | 405.56 | -6.32 | -1.53 % | 11,144,059 | 14:32:15 |
| MU | Micron Technology | 112.945 | 112.94 | 112.95 | -3.39 | -2.91 % | 20,559,951 | 14:32:16 |
| NKE | Nike | 95.04 | 0.00 | 0.00 | 0.20 | 0.21 % | 4,784,538 | 14:32:16 |
| ORCL | Oracle | 116.13 | 0.00 | 0.00 | -2.54 | -2.14 % | 3,497,244 | 14:32:15 |
| PYPL | PayPal | 62.1625 | 62.15 | 62.16 | -1.10 | -1.73 % | 6,417,325 | 14:32:16 |
| QCOM | QUALCOMM | 161.27 | 161.27 | 161.33 | -3.05 | -1.86 % | 4,616,913 | 14:32:16 |
| QQQ | Invesco QQQ Trust Series 1 | 423.42 | 423.41 | 423.43 | -2.42 | -0.57 % | 32,399,846 | 14:32:16 |
| SOXL | Direxion Daily Semicondu... | 34.8699 | 0.00 | 0.00 | -2.19 | -5.91 % | 72,955,279 | 14:32:16 |
| SPY | SPDR S&P 500 | 499.16 | 0.00 | 0.00 | -1.39 | -0.28 % | 47,441,565 | 14:32:16 |
| TRV | The Travelers Companies | 208.47 | 0.00 | 0.00 | 1.89 | 0.91 % | 1,036,404 | 14:32:10 |
| TSLA | Tesla | 150.3845 | 150.38 | 150.41 | -5.07 | -3.26 % | 77,141,621 | 14:32:16 |
| V | Visa | 270.30 | 0.00 | 0.00 | -2.39 | -0.88 % | 1,702,306 | 14:32:16 |
| VZ | Verizon Communications | 39.90 | 0.00 | 0.00 | 0.12 | 0.30 % | 10,122,027 | 14:32:15 |
| WBA | Walgreens Boots Alliance | 17.565 | 17.56 | 17.57 | -0.065 | -0.37 % | 4,009,873 | 14:32:06 |
| XOM | Exxon Mobil | 118.26 | 0.00 | 0.00 | -0.37 | -0.31 % | 7,891,884 | 14:32:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
